BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-15 |
BOPL.N0000 |
14.500 |
14.500 |
14.200 |
14.400 |
17 |
| 2020-12-14 |
BOPL.N0000 |
14.600 |
14.600 |
14.200 |
14.500 |
6 |
| 2020-12-11 |
BOPL.N0000 |
14.500 |
14.600 |
14.500 |
14.600 |
7 |
| 2020-12-10 |
BOPL.N0000 |
14.500 |
14.600 |
14.500 |
14.600 |
4 |
| 2020-12-09 |
BOPL.N0000 |
14.400 |
14.600 |
14.200 |
14.300 |
21 |
| 2020-12-08 |
BOPL.N0000 |
14.700 |
14.800 |
14.200 |
14.400 |
18 |
| 2020-12-07 |
BOPL.N0000 |
14.600 |
14.800 |
14.600 |
14.800 |
10 |
| 2020-12-04 |
BOPL.N0000 |
14.500 |
14.800 |
14.300 |
14.500 |
12 |
| 2020-12-03 |
BOPL.N0000 |
14.700 |
14.700 |
14.400 |
14.500 |
21 |
| 2020-12-02 |
BOPL.N0000 |
14.700 |
14.700 |
14.600 |
14.700 |
11 |
| 2020-12-01 |
BOPL.N0000 |
14.600 |
14.800 |
14.500 |
14.600 |
13 |
| 2020-11-30 |
BOPL.N0000 |
14.500 |
14.600 |
14.000 |
14.300 |
20 |
| 2020-11-27 |
BOPL.N0000 |
14.100 |
14.500 |
14.000 |
14.300 |
26 |
| 2020-11-26 |
BOPL.N0000 |
14.100 |
14.100 |
14.000 |
14.100 |
18 |
| 2020-11-25 |
BOPL.N0000 |
14.600 |
14.600 |
14.000 |
14.000 |
60 |
| 2020-11-24 |
BOPL.N0000 |
14.500 |
14.700 |
14.500 |
14.600 |
23 |
| 2020-11-23 |
BOPL.N0000 |
14.400 |
14.600 |
14.000 |
14.500 |
31 |
| 2020-11-20 |
BOPL.N0000 |
14.000 |
14.400 |
14.000 |
14.300 |
13 |
| 2020-11-19 |
BOPL.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
45 |
| 2020-11-18 |
BOPL.N0000 |
14.800 |
14.800 |
14.000 |
14.500 |
86 |