BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-09 |
BOPL.N0000 |
13.000 |
13.000 |
12.700 |
12.700 |
10 |
| 2021-02-08 |
BOPL.N0000 |
13.400 |
13.400 |
12.800 |
12.900 |
15 |
| 2021-02-05 |
BOPL.N0000 |
13.600 |
13.600 |
13.100 |
13.300 |
11 |
| 2021-02-03 |
BOPL.N0000 |
12.700 |
13.000 |
12.700 |
13.000 |
10 |
| 2021-02-02 |
BOPL.N0000 |
13.100 |
13.100 |
12.000 |
12.500 |
23 |
| 2021-02-01 |
BOPL.N0000 |
13.300 |
13.700 |
13.100 |
13.100 |
12 |
| 2021-01-29 |
BOPL.N0000 |
13.400 |
13.800 |
13.000 |
13.100 |
17 |
| 2021-01-27 |
BOPL.N0000 |
13.500 |
13.700 |
13.200 |
13.400 |
21 |
| 2021-01-26 |
BOPL.N0000 |
13.900 |
13.900 |
13.600 |
13.800 |
22 |
| 2021-01-25 |
BOPL.N0000 |
13.600 |
13.900 |
13.400 |
13.800 |
14 |
| 2021-01-22 |
BOPL.N0000 |
13.900 |
13.900 |
13.500 |
13.600 |
32 |
| 2021-01-21 |
BOPL.N0000 |
13.800 |
14.000 |
13.500 |
13.600 |
15 |
| 2021-01-20 |
BOPL.N0000 |
13.800 |
13.800 |
13.500 |
13.800 |
30 |
| 2021-01-19 |
BOPL.N0000 |
14.100 |
14.100 |
13.800 |
14.000 |
23 |
| 2021-01-18 |
BOPL.N0000 |
14.400 |
14.500 |
14.000 |
14.100 |
25 |
| 2021-01-15 |
BOPL.N0000 |
14.000 |
14.400 |
13.900 |
14.100 |
18 |
| 2021-01-13 |
BOPL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
7 |
| 2021-01-12 |
BOPL.N0000 |
14.100 |
14.100 |
14.000 |
14.000 |
6 |
| 2021-01-11 |
BOPL.N0000 |
14.500 |
14.500 |
13.900 |
14.000 |
10 |
| 2021-01-08 |
BOPL.N0000 |
13.900 |
14.500 |
13.900 |
14.400 |
19 |