BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical

Date Symbol Open High Low Close Volume
2020-11-05 BOPL.N0000 16.400 16.800 15.900 16.400 34
2020-11-04 BOPL.N0000 16.700 16.900 16.000 16.300 30
2020-11-03 BOPL.N0000 15.700 16.800 15.700 16.500 48
2020-11-02 BOPL.N0000 15.200 16.100 15.200 15.700 50
2020-10-29 BOPL.N0000 14.500 15.300 14.500 15.100 37
2020-10-28 BOPL.N0000 15.500 15.500 14.100 14.400 30
2020-10-27 BOPL.N0000 15.000 15.400 14.100 14.700 32
2020-10-26 BOPL.N0000 13.800 15.000 13.600 14.400 14
2020-10-23 BOPL.N0000 15.200 15.500 14.700 15.400 22
2020-10-22 BOPL.N0000 14.400 15.300 14.400 15.200 26
2020-10-21 BOPL.N0000 16.900 16.900 13.900 14.000 65
2020-10-20 BOPL.N0000 17.400 17.500 16.000 16.900 158
2020-10-19 BOPL.N0000 14.700 16.700 14.700 16.500 210
2020-10-16 BOPL.N0000 14.200 14.700 14.200 14.500 8
2020-10-15 BOPL.N0000 14.300 14.500 14.300 14.400 8
2020-10-14 BOPL.N0000 14.600 14.700 14.500 14.500 4
2020-10-13 BOPL.N0000 14.900 15.400 14.400 14.500 18
2020-10-12 BOPL.N0000 14.900 14.900 14.400 14.500 3
2020-10-09 BOPL.N0000 14.700 15.200 14.400 14.400 15
2020-10-08 BOPL.N0000 13.500 14.500 13.500 14.400 12