BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-18 |
BOPL.N0000 |
13.400 |
13.500 |
13.400 |
13.400 |
15 |
2020-09-17 |
BOPL.N0000 |
13.600 |
13.700 |
13.400 |
13.500 |
14 |
2020-09-16 |
BOPL.N0000 |
14.200 |
14.200 |
13.700 |
13.800 |
8 |
2020-09-15 |
BOPL.N0000 |
14.000 |
14.100 |
13.500 |
14.100 |
11 |
2020-09-14 |
BOPL.N0000 |
13.500 |
14.300 |
13.500 |
14.000 |
18 |
2020-09-11 |
BOPL.N0000 |
13.800 |
14.300 |
13.400 |
13.500 |
28 |
2020-09-10 |
BOPL.N0000 |
14.400 |
14.400 |
13.600 |
14.000 |
36 |
2020-09-09 |
BOPL.N0000 |
13.500 |
14.500 |
13.400 |
14.100 |
71 |
2020-09-08 |
BOPL.N0000 |
13.000 |
13.500 |
12.900 |
13.400 |
25 |
2020-09-07 |
BOPL.N0000 |
13.200 |
13.300 |
12.900 |
13.100 |
48 |
2020-09-04 |
BOPL.N0000 |
12.800 |
13.300 |
12.800 |
13.200 |
15 |
2020-09-03 |
BOPL.N0000 |
13.100 |
13.200 |
13.100 |
13.200 |
12 |
2020-09-02 |
BOPL.N0000 |
12.500 |
13.200 |
12.500 |
12.500 |
4 |
2020-08-31 |
BOPL.N0000 |
12.800 |
13.200 |
12.500 |
12.500 |
15 |
2020-08-28 |
BOPL.N0000 |
13.000 |
13.000 |
12.900 |
13.000 |
5 |
2020-08-27 |
BOPL.N0000 |
12.700 |
13.000 |
12.700 |
12.800 |
6 |
2020-08-26 |
BOPL.N0000 |
12.800 |
13.300 |
12.700 |
12.700 |
6 |
2020-08-25 |
BOPL.N0000 |
12.800 |
13.300 |
12.600 |
12.700 |
15 |
2020-08-24 |
BOPL.N0000 |
13.400 |
13.500 |
13.000 |
13.000 |
9 |
2020-08-21 |
BOPL.N0000 |
12.500 |
13.800 |
12.500 |
13.400 |
20 |