BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-04 |
BOPL.N0000 |
8.700 |
8.700 |
8.700 |
8.600 |
1 |
| 2020-06-03 |
BOPL.N0000 |
9.100 |
9.100 |
8.600 |
8.600 |
5 |
| 2020-06-02 |
BOPL.N0000 |
8.600 |
8.900 |
8.600 |
8.900 |
2 |
| 2020-06-01 |
BOPL.N0000 |
8.900 |
8.900 |
8.900 |
8.900 |
3 |
| 2020-05-29 |
BOPL.N0000 |
8.800 |
8.800 |
8.600 |
8.600 |
7 |
| 2020-05-28 |
BOPL.N0000 |
9.100 |
9.100 |
8.600 |
8.700 |
4 |
| 2020-05-27 |
BOPL.N0000 |
9.000 |
9.000 |
8.700 |
8.700 |
3 |
| 2020-05-26 |
BOPL.N0000 |
9.300 |
9.300 |
8.500 |
9.000 |
38 |
| 2020-05-22 |
BOPL.N0000 |
9.100 |
9.100 |
8.700 |
8.700 |
6 |
| 2020-05-21 |
BOPL.N0000 |
9.000 |
9.200 |
8.900 |
9.100 |
5 |
| 2020-05-20 |
BOPL.N0000 |
9.000 |
9.100 |
9.000 |
9.100 |
4 |
| 2020-05-19 |
BOPL.N0000 |
9.500 |
9.500 |
9.000 |
9.100 |
6 |
| 2020-05-18 |
BOPL.N0000 |
8.500 |
9.400 |
8.500 |
9.100 |
21 |
| 2020-05-15 |
BOPL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
5 |
| 2020-05-14 |
BOPL.N0000 |
8.800 |
8.800 |
7.000 |
7.000 |
6 |
| 2020-05-13 |
BOPL.N0000 |
7.000 |
8.500 |
6.800 |
7.100 |
20 |
| 2020-05-12 |
BOPL.N0000 |
7.000 |
8.000 |
7.000 |
7.000 |
17 |
| 2020-03-20 |
BOPL.N0000 |
8.900 |
8.900 |
8.900 |
8.900 |
2 |
| 2020-03-13 |
BOPL.N0000 |
9.100 |
9.100 |
7.600 |
8.900 |
13 |
| 2020-03-12 |
BOPL.N0000 |
8.100 |
9.100 |
8.100 |
9.100 |
2 |