BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-02-18 |
BOPL.N0000 |
9.000 |
9.000 |
9.000 |
8.900 |
1 |
| 2020-02-17 |
BOPL.N0000 |
9.000 |
9.000 |
8.700 |
8.900 |
19 |
| 2020-02-13 |
BOPL.N0000 |
9.000 |
9.700 |
9.000 |
9.400 |
8 |
| 2020-02-12 |
BOPL.N0000 |
8.900 |
9.200 |
8.800 |
9.200 |
12 |
| 2020-02-11 |
BOPL.N0000 |
9.000 |
9.300 |
9.000 |
9.100 |
2 |
| 2020-02-10 |
BOPL.N0000 |
9.000 |
9.400 |
9.000 |
9.400 |
4 |
| 2020-02-07 |
BOPL.N0000 |
9.100 |
9.400 |
9.100 |
9.400 |
2 |
| 2020-02-06 |
BOPL.N0000 |
9.400 |
9.400 |
9.400 |
9.400 |
1 |
| 2020-02-05 |
BOPL.N0000 |
9.100 |
9.500 |
9.100 |
9.300 |
5 |
| 2020-02-03 |
BOPL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2020-01-31 |
BOPL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2020-01-30 |
BOPL.N0000 |
9.100 |
9.500 |
9.100 |
9.500 |
3 |
| 2020-01-29 |
BOPL.N0000 |
9.100 |
9.500 |
9.100 |
9.500 |
3 |
| 2020-01-28 |
BOPL.N0000 |
9.100 |
9.700 |
9.000 |
9.500 |
7 |
| 2020-01-27 |
BOPL.N0000 |
9.300 |
9.700 |
9.100 |
9.300 |
4 |
| 2020-01-24 |
BOPL.N0000 |
9.200 |
9.800 |
9.200 |
9.500 |
10 |
| 2020-01-22 |
BOPL.N0000 |
9.500 |
9.500 |
9.400 |
9.400 |
4 |
| 2020-01-21 |
BOPL.N0000 |
9.400 |
9.500 |
9.400 |
9.400 |
2 |
| 2020-01-20 |
BOPL.N0000 |
9.200 |
9.300 |
9.000 |
9.000 |
3 |
| 2020-01-17 |
BOPL.N0000 |
9.300 |
9.400 |
9.100 |
9.100 |
14 |