BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-30 |
BOPL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2019-10-29 |
BOPL.N0000 |
9.800 |
9.800 |
9.500 |
9.500 |
2 |
| 2019-10-25 |
BOPL.N0000 |
9.500 |
9.700 |
9.500 |
9.500 |
10 |
| 2019-10-24 |
BOPL.N0000 |
9.500 |
9.900 |
9.500 |
9.800 |
3 |
| 2019-10-23 |
BOPL.N0000 |
9.600 |
9.600 |
9.500 |
9.500 |
4 |
| 2019-10-22 |
BOPL.N0000 |
9.900 |
9.900 |
9.900 |
9.900 |
1 |
| 2019-10-21 |
BOPL.N0000 |
9.300 |
10.000 |
9.300 |
10.000 |
2 |
| 2019-10-18 |
BOPL.N0000 |
9.800 |
10.200 |
9.800 |
10.000 |
43 |
| 2019-10-17 |
BOPL.N0000 |
9.400 |
9.800 |
9.300 |
9.600 |
16 |
| 2019-10-16 |
BOPL.N0000 |
9.300 |
9.300 |
9.100 |
9.100 |
3 |
| 2019-10-15 |
BOPL.N0000 |
9.100 |
9.300 |
9.100 |
9.100 |
5 |
| 2019-10-14 |
BOPL.N0000 |
9.300 |
9.300 |
9.200 |
9.200 |
4 |
| 2019-10-10 |
BOPL.N0000 |
8.900 |
9.300 |
8.900 |
9.000 |
5 |
| 2019-10-09 |
BOPL.N0000 |
9.200 |
9.200 |
8.900 |
9.200 |
12 |
| 2019-10-08 |
BOPL.N0000 |
9.200 |
9.200 |
8.900 |
9.000 |
23 |
| 2019-10-07 |
BOPL.N0000 |
9.100 |
9.100 |
9.000 |
9.000 |
3 |
| 2019-10-04 |
BOPL.N0000 |
8.900 |
8.900 |
8.900 |
8.900 |
3 |
| 2019-10-03 |
BOPL.N0000 |
9.000 |
9.200 |
9.000 |
9.000 |
5 |
| 2019-10-02 |
BOPL.N0000 |
9.000 |
9.300 |
9.000 |
9.000 |
5 |
| 2019-10-01 |
BOPL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |