BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-16 |
BOPL.N0000 |
9.400 |
9.900 |
9.400 |
9.900 |
2 |
| 2020-01-14 |
BOPL.N0000 |
9.500 |
10.000 |
9.500 |
10.000 |
6 |
| 2020-01-13 |
BOPL.N0000 |
10.200 |
10.200 |
9.400 |
10.200 |
3 |
| 2020-01-09 |
BOPL.N0000 |
10.300 |
10.300 |
9.600 |
9.600 |
4 |
| 2020-01-08 |
BOPL.N0000 |
10.300 |
10.300 |
9.800 |
10.200 |
5 |
| 2020-01-07 |
BOPL.N0000 |
10.300 |
10.300 |
10.000 |
10.300 |
3 |
| 2020-01-06 |
BOPL.N0000 |
9.900 |
10.300 |
9.900 |
9.900 |
5 |
| 2019-12-31 |
BOPL.N0000 |
10.300 |
10.500 |
10.000 |
10.400 |
5 |
| 2019-12-30 |
BOPL.N0000 |
9.700 |
10.000 |
9.700 |
9.700 |
3 |
| 2019-12-27 |
BOPL.N0000 |
9.600 |
10.400 |
9.600 |
10.200 |
11 |
| 2019-12-26 |
BOPL.N0000 |
10.000 |
10.700 |
10.000 |
10.600 |
15 |
| 2019-12-23 |
BOPL.N0000 |
10.300 |
10.300 |
10.000 |
10.300 |
2 |
| 2019-12-20 |
BOPL.N0000 |
9.500 |
9.500 |
9.500 |
9.900 |
1 |
| 2019-12-19 |
BOPL.N0000 |
9.900 |
9.900 |
9.600 |
9.900 |
4 |
| 2019-12-18 |
BOPL.N0000 |
9.900 |
9.900 |
9.900 |
9.900 |
1 |
| 2019-12-16 |
BOPL.N0000 |
9.600 |
9.900 |
9.500 |
9.900 |
4 |
| 2019-12-10 |
BOPL.N0000 |
9.800 |
9.800 |
9.800 |
9.800 |
5 |
| 2019-12-09 |
BOPL.N0000 |
9.900 |
9.900 |
9.300 |
9.800 |
3 |
| 2019-12-06 |
BOPL.N0000 |
9.800 |
9.800 |
9.800 |
9.800 |
1 |
| 2019-12-04 |
BOPL.N0000 |
10.000 |
10.200 |
10.000 |
10.000 |
10 |