BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-17 |
BOPL.N0000 |
9.400 |
9.400 |
9.200 |
9.300 |
6 |
| 2019-09-16 |
BOPL.N0000 |
9.500 |
9.500 |
9.000 |
9.300 |
16 |
| 2019-09-12 |
BOPL.N0000 |
9.200 |
9.200 |
9.200 |
9.200 |
5 |
| 2019-09-11 |
BOPL.N0000 |
9.400 |
9.600 |
9.200 |
9.400 |
4 |
| 2019-09-10 |
BOPL.N0000 |
9.500 |
9.500 |
9.200 |
9.500 |
6 |
| 2019-09-09 |
BOPL.N0000 |
9.600 |
9.600 |
9.600 |
9.200 |
4 |
| 2019-09-06 |
BOPL.N0000 |
9.200 |
9.200 |
9.200 |
9.200 |
5 |
| 2019-09-05 |
BOPL.N0000 |
9.400 |
9.400 |
9.200 |
9.200 |
9 |
| 2019-09-04 |
BOPL.N0000 |
9.400 |
9.400 |
9.300 |
9.300 |
5 |
| 2019-09-02 |
BOPL.N0000 |
9.300 |
9.400 |
9.300 |
9.400 |
7 |
| 2019-08-29 |
BOPL.N0000 |
10.400 |
10.400 |
9.600 |
9.600 |
7 |
| 2019-08-28 |
BOPL.N0000 |
10.000 |
10.000 |
9.600 |
9.600 |
5 |
| 2019-08-27 |
BOPL.N0000 |
9.800 |
9.800 |
9.800 |
9.600 |
1 |
| 2019-08-26 |
BOPL.N0000 |
9.700 |
9.700 |
9.600 |
9.600 |
4 |
| 2019-08-22 |
BOPL.N0000 |
9.800 |
9.800 |
9.600 |
9.700 |
3 |
| 2019-08-21 |
BOPL.N0000 |
9.800 |
9.800 |
9.700 |
9.700 |
9 |
| 2019-08-20 |
BOPL.N0000 |
9.900 |
9.900 |
9.700 |
9.800 |
13 |
| 2019-08-16 |
BOPL.N0000 |
10.400 |
10.400 |
10.400 |
10.200 |
1 |
| 2019-08-15 |
BOPL.N0000 |
9.700 |
9.700 |
9.700 |
10.200 |
1 |
| 2019-08-13 |
BOPL.N0000 |
10.500 |
10.500 |
9.700 |
10.200 |
16 |