BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-23 |
BOPL.N0000 |
9.200 |
10.000 |
9.200 |
9.900 |
53 |
| 2019-07-22 |
BOPL.N0000 |
9.200 |
9.200 |
9.000 |
9.000 |
11 |
| 2019-07-19 |
BOPL.N0000 |
9.300 |
9.400 |
9.100 |
9.100 |
18 |
| 2019-07-18 |
BOPL.N0000 |
9.000 |
9.100 |
9.000 |
9.000 |
19 |
| 2019-07-17 |
BOPL.N0000 |
9.100 |
9.100 |
9.000 |
9.000 |
13 |
| 2019-07-15 |
BOPL.N0000 |
9.300 |
9.300 |
9.000 |
9.000 |
4 |
| 2019-07-12 |
BOPL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
7 |
| 2019-07-11 |
BOPL.N0000 |
9.300 |
9.300 |
9.300 |
9.300 |
1 |
| 2019-07-10 |
BOPL.N0000 |
9.300 |
9.300 |
9.300 |
9.000 |
1 |
| 2019-07-09 |
BOPL.N0000 |
9.000 |
9.300 |
9.000 |
9.000 |
5 |
| 2019-07-08 |
BOPL.N0000 |
9.300 |
9.300 |
9.100 |
9.100 |
4 |
| 2019-07-05 |
BOPL.N0000 |
9.100 |
9.300 |
9.000 |
9.000 |
16 |
| 2019-07-04 |
BOPL.N0000 |
9.600 |
9.700 |
9.600 |
9.700 |
7 |
| 2019-07-03 |
BOPL.N0000 |
9.500 |
9.700 |
9.000 |
9.600 |
34 |
| 2019-07-02 |
BOPL.N0000 |
9.100 |
9.500 |
8.800 |
9.400 |
10 |
| 2019-06-28 |
BOPL.N0000 |
8.800 |
9.300 |
8.800 |
9.300 |
3 |
| 2019-06-26 |
BOPL.N0000 |
8.800 |
9.300 |
8.800 |
8.900 |
2 |
| 2019-06-25 |
BOPL.N0000 |
9.200 |
9.500 |
8.800 |
9.300 |
16 |
| 2019-06-24 |
BOPL.N0000 |
9.200 |
9.300 |
8.700 |
9.000 |
6 |
| 2019-06-21 |
BOPL.N0000 |
9.000 |
9.200 |
9.000 |
9.200 |
2 |