BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-10 |
BOPL.N0000 |
8.600 |
9.300 |
8.600 |
9.000 |
24 |
| 2019-06-04 |
BOPL.N0000 |
9.100 |
9.500 |
9.100 |
9.200 |
7 |
| 2019-06-03 |
BOPL.N0000 |
9.400 |
9.400 |
9.200 |
9.300 |
3 |
| 2019-05-31 |
BOPL.N0000 |
8.500 |
9.200 |
8.500 |
9.200 |
21 |
| 2019-05-30 |
BOPL.N0000 |
9.800 |
9.900 |
9.400 |
9.400 |
3 |
| 2019-05-29 |
BOPL.N0000 |
8.500 |
8.700 |
8.400 |
8.700 |
7 |
| 2019-05-28 |
BOPL.N0000 |
8.100 |
8.800 |
8.100 |
8.600 |
23 |
| 2019-05-27 |
BOPL.N0000 |
8.700 |
8.700 |
8.700 |
8.700 |
4 |
| 2019-05-24 |
BOPL.N0000 |
8.400 |
8.700 |
8.400 |
8.500 |
9 |
| 2019-05-21 |
BOPL.N0000 |
8.200 |
8.500 |
8.200 |
8.400 |
15 |
| 2019-05-17 |
BOPL.N0000 |
8.200 |
8.200 |
8.200 |
8.200 |
4 |
| 2019-05-16 |
BOPL.N0000 |
8.000 |
8.300 |
8.000 |
8.200 |
6 |
| 2019-05-15 |
BOPL.N0000 |
8.900 |
9.100 |
7.500 |
8.000 |
83 |
| 2019-05-14 |
BOPL.N0000 |
8.900 |
9.000 |
8.900 |
9.000 |
5 |
| 2019-05-13 |
BOPL.N0000 |
8.900 |
9.200 |
8.900 |
9.200 |
7 |
| 2019-05-10 |
BOPL.N0000 |
9.100 |
9.800 |
9.000 |
9.000 |
24 |
| 2019-05-09 |
BOPL.N0000 |
9.300 |
9.300 |
9.300 |
9.300 |
1 |
| 2019-05-08 |
BOPL.N0000 |
9.200 |
10.300 |
9.200 |
9.200 |
2 |
| 2019-05-07 |
BOPL.N0000 |
10.400 |
10.400 |
9.800 |
9.800 |
7 |
| 2019-04-30 |
BOPL.N0000 |
10.000 |
10.700 |
10.000 |
10.700 |
3 |