BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-03 |
BOPL.N0000 |
11.000 |
11.500 |
11.000 |
11.500 |
22 |
| 2019-04-02 |
BOPL.N0000 |
11.000 |
11.200 |
10.500 |
10.500 |
9 |
| 2019-04-01 |
BOPL.N0000 |
11.000 |
11.000 |
10.100 |
10.300 |
7 |
| 2019-03-29 |
BOPL.N0000 |
10.500 |
11.000 |
10.200 |
10.900 |
8 |
| 2019-03-28 |
BOPL.N0000 |
10.500 |
10.600 |
10.500 |
10.500 |
4 |
| 2019-03-27 |
BOPL.N0000 |
9.600 |
10.500 |
9.600 |
10.500 |
4 |
| 2019-03-25 |
BOPL.N0000 |
10.600 |
10.600 |
10.600 |
10.600 |
2 |
| 2019-03-22 |
BOPL.N0000 |
9.900 |
10.700 |
9.900 |
10.100 |
4 |
| 2019-03-21 |
BOPL.N0000 |
10.000 |
10.700 |
10.000 |
10.300 |
3 |
| 2019-03-19 |
BOPL.N0000 |
10.800 |
10.900 |
10.000 |
10.400 |
11 |
| 2019-03-18 |
BOPL.N0000 |
10.900 |
10.900 |
10.000 |
10.200 |
8 |
| 2019-03-14 |
BOPL.N0000 |
10.300 |
10.900 |
10.300 |
10.500 |
15 |
| 2019-03-13 |
BOPL.N0000 |
9.500 |
10.300 |
9.500 |
10.100 |
8 |
| 2019-03-12 |
BOPL.N0000 |
10.200 |
10.300 |
10.000 |
10.200 |
4 |
| 2019-03-11 |
BOPL.N0000 |
10.200 |
10.400 |
9.600 |
9.800 |
18 |
| 2019-03-08 |
BOPL.N0000 |
10.600 |
10.700 |
10.000 |
10.200 |
7 |
| 2019-03-07 |
BOPL.N0000 |
10.100 |
10.700 |
10.100 |
10.600 |
7 |
| 2019-03-06 |
BOPL.N0000 |
11.200 |
11.200 |
10.100 |
11.100 |
2 |
| 2019-03-05 |
BOPL.N0000 |
9.700 |
11.200 |
9.700 |
10.200 |
3 |
| 2019-03-01 |
BOPL.N0000 |
11.200 |
11.200 |
10.600 |
11.200 |
4 |