BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-24 |
BOPL.N0000 |
11.100 |
12.300 |
11.100 |
12.000 |
83 |
| 2019-01-23 |
BOPL.N0000 |
10.900 |
11.500 |
10.900 |
11.100 |
35 |
| 2019-01-22 |
BOPL.N0000 |
11.100 |
11.400 |
11.000 |
11.000 |
23 |
| 2019-01-21 |
BOPL.N0000 |
10.500 |
11.100 |
10.500 |
11.100 |
44 |
| 2019-01-18 |
BOPL.N0000 |
10.200 |
10.800 |
10.200 |
10.500 |
30 |
| 2019-01-17 |
BOPL.N0000 |
9.500 |
10.200 |
9.500 |
10.200 |
21 |
| 2019-01-16 |
BOPL.N0000 |
9.600 |
9.900 |
9.300 |
9.900 |
14 |
| 2019-01-14 |
BOPL.N0000 |
9.900 |
10.000 |
9.100 |
9.900 |
6 |
| 2019-01-11 |
BOPL.N0000 |
8.500 |
9.900 |
8.500 |
9.700 |
10 |
| 2019-01-10 |
BOPL.N0000 |
9.500 |
10.000 |
9.400 |
9.700 |
5 |
| 2019-01-09 |
BOPL.N0000 |
9.500 |
10.000 |
9.500 |
10.000 |
2 |
| 2019-01-08 |
BOPL.N0000 |
9.400 |
10.000 |
9.400 |
10.000 |
3 |
| 2019-01-07 |
BOPL.N0000 |
10.200 |
10.300 |
9.500 |
10.200 |
8 |
| 2019-01-04 |
BOPL.N0000 |
9.600 |
10.100 |
9.500 |
9.900 |
22 |
| 2019-01-03 |
BOPL.N0000 |
9.700 |
9.700 |
9.300 |
9.400 |
8 |
| 2019-01-02 |
BOPL.N0000 |
9.700 |
10.000 |
9.700 |
9.900 |
18 |
| 2018-12-31 |
BOPL.N0000 |
9.500 |
9.500 |
9.200 |
9.500 |
3 |
| 2018-12-28 |
BOPL.N0000 |
9.500 |
9.500 |
9.400 |
9.400 |
9 |
| 2018-12-27 |
BOPL.N0000 |
9.400 |
10.000 |
9.400 |
9.900 |
15 |
| 2018-12-26 |
BOPL.N0000 |
9.300 |
9.400 |
9.000 |
9.400 |
12 |