BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-21 |
BOPL.N0000 |
9.900 |
9.900 |
9.500 |
9.800 |
7 |
| 2018-11-19 |
BOPL.N0000 |
9.900 |
9.900 |
9.900 |
9.800 |
2 |
| 2018-11-16 |
BOPL.N0000 |
9.800 |
9.800 |
9.500 |
9.800 |
11 |
| 2018-11-15 |
BOPL.N0000 |
9.600 |
9.900 |
9.600 |
9.600 |
22 |
| 2018-11-14 |
BOPL.N0000 |
10.000 |
10.000 |
9.600 |
9.700 |
14 |
| 2018-11-13 |
BOPL.N0000 |
10.100 |
10.500 |
10.000 |
10.000 |
72 |
| 2018-11-12 |
BOPL.N0000 |
10.100 |
10.800 |
10.100 |
10.800 |
3 |
| 2018-11-08 |
BOPL.N0000 |
10.800 |
10.900 |
10.000 |
10.800 |
3 |
| 2018-11-05 |
BOPL.N0000 |
10.900 |
10.900 |
10.900 |
10.900 |
4 |
| 2018-11-02 |
BOPL.N0000 |
10.900 |
10.900 |
10.400 |
10.800 |
12 |
| 2018-11-01 |
BOPL.N0000 |
10.500 |
10.900 |
10.500 |
10.600 |
32 |
| 2018-10-30 |
BOPL.N0000 |
10.500 |
10.700 |
10.500 |
10.700 |
7 |
| 2018-10-29 |
BOPL.N0000 |
10.600 |
10.600 |
10.600 |
10.600 |
2 |
| 2018-10-26 |
BOPL.N0000 |
10.200 |
10.500 |
10.200 |
10.500 |
4 |
| 2018-10-23 |
BOPL.N0000 |
9.900 |
10.600 |
9.900 |
10.500 |
14 |
| 2018-10-22 |
BOPL.N0000 |
10.000 |
10.400 |
10.000 |
10.000 |
3 |
| 2018-10-19 |
BOPL.N0000 |
10.500 |
10.600 |
10.000 |
10.600 |
8 |
| 2018-10-18 |
BOPL.N0000 |
10.500 |
10.700 |
10.100 |
10.500 |
14 |
| 2018-10-17 |
BOPL.N0000 |
10.200 |
10.700 |
10.000 |
10.200 |
11 |
| 2018-10-16 |
BOPL.N0000 |
10.800 |
10.800 |
10.700 |
10.700 |
2 |