BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-28 |
BOPL.N0000 |
11.200 |
11.200 |
11.200 |
11.200 |
3 |
| 2019-02-27 |
BOPL.N0000 |
10.800 |
11.500 |
10.000 |
10.200 |
13 |
| 2019-02-26 |
BOPL.N0000 |
10.800 |
11.600 |
10.800 |
11.600 |
4 |
| 2019-02-25 |
BOPL.N0000 |
11.500 |
13.000 |
11.500 |
11.700 |
7 |
| 2019-02-22 |
BOPL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2019-02-21 |
BOPL.N0000 |
11.500 |
11.500 |
11.000 |
11.500 |
2 |
| 2019-02-20 |
BOPL.N0000 |
11.000 |
11.500 |
11.000 |
11.500 |
2 |
| 2019-02-18 |
BOPL.N0000 |
11.600 |
11.600 |
11.500 |
11.500 |
2 |
| 2019-02-15 |
BOPL.N0000 |
11.900 |
11.900 |
11.000 |
11.000 |
3 |
| 2019-02-14 |
BOPL.N0000 |
11.000 |
11.500 |
11.000 |
11.500 |
3 |
| 2019-02-13 |
BOPL.N0000 |
11.000 |
12.000 |
11.000 |
12.000 |
2 |
| 2019-02-08 |
BOPL.N0000 |
10.100 |
12.000 |
10.100 |
12.000 |
15 |
| 2019-02-06 |
BOPL.N0000 |
12.200 |
12.200 |
12.200 |
12.600 |
1 |
| 2019-02-05 |
BOPL.N0000 |
12.700 |
12.700 |
12.700 |
12.600 |
1 |
| 2019-02-01 |
BOPL.N0000 |
13.000 |
13.000 |
12.900 |
12.600 |
2 |
| 2019-01-31 |
BOPL.N0000 |
12.600 |
13.200 |
12.500 |
12.600 |
5 |
| 2019-01-30 |
BOPL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
4 |
| 2019-01-29 |
BOPL.N0000 |
13.200 |
13.800 |
12.700 |
13.000 |
15 |
| 2019-01-28 |
BOPL.N0000 |
13.800 |
13.800 |
12.600 |
12.900 |
49 |
| 2019-01-25 |
BOPL.N0000 |
12.000 |
13.800 |
12.000 |
13.600 |
166 |