BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-29 |
BOPL.N0000 |
9.800 |
10.700 |
9.800 |
10.700 |
4 |
| 2019-04-26 |
BOPL.N0000 |
10.600 |
10.600 |
10.600 |
10.600 |
1 |
| 2019-04-25 |
BOPL.N0000 |
10.500 |
10.700 |
10.500 |
10.600 |
5 |
| 2019-04-24 |
BOPL.N0000 |
9.300 |
10.900 |
9.300 |
9.400 |
2 |
| 2019-04-23 |
BOPL.N0000 |
10.500 |
10.900 |
10.100 |
10.100 |
7 |
| 2019-04-17 |
BOPL.N0000 |
11.300 |
11.400 |
11.300 |
11.300 |
2 |
| 2019-04-11 |
BOPL.N0000 |
10.600 |
11.400 |
10.500 |
10.600 |
11 |
| 2019-04-10 |
BOPL.N0000 |
10.700 |
10.700 |
10.400 |
10.600 |
3 |
| 2019-04-09 |
BOPL.N0000 |
11.500 |
11.500 |
10.700 |
11.500 |
2 |
| 2019-04-08 |
BOPL.N0000 |
10.600 |
11.700 |
10.600 |
10.600 |
2 |
| 2019-04-05 |
BOPL.N0000 |
11.700 |
11.700 |
11.300 |
11.600 |
8 |
| 2019-04-04 |
BOPL.N0000 |
11.700 |
11.700 |
11.400 |
11.500 |
8 |
| 2019-04-03 |
BOPL.N0000 |
11.000 |
11.500 |
11.000 |
11.500 |
22 |
| 2019-04-02 |
BOPL.N0000 |
11.000 |
11.200 |
10.500 |
10.500 |
9 |
| 2019-04-01 |
BOPL.N0000 |
11.000 |
11.000 |
10.100 |
10.300 |
7 |
| 2019-03-29 |
BOPL.N0000 |
10.500 |
11.000 |
10.200 |
10.900 |
8 |
| 2019-03-28 |
BOPL.N0000 |
10.500 |
10.600 |
10.500 |
10.500 |
4 |
| 2019-03-27 |
BOPL.N0000 |
9.600 |
10.500 |
9.600 |
10.500 |
4 |
| 2019-03-25 |
BOPL.N0000 |
10.600 |
10.600 |
10.600 |
10.600 |
2 |
| 2019-03-22 |
BOPL.N0000 |
9.900 |
10.700 |
9.900 |
10.100 |
4 |