BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-15 |
BOPL.N0000 |
10.400 |
10.800 |
10.400 |
10.400 |
11 |
| 2018-10-12 |
BOPL.N0000 |
10.400 |
10.500 |
10.400 |
10.400 |
6 |
| 2018-10-11 |
BOPL.N0000 |
10.500 |
10.500 |
9.700 |
9.900 |
14 |
| 2018-10-10 |
BOPL.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
7 |
| 2018-10-08 |
BOPL.N0000 |
11.000 |
11.000 |
10.500 |
10.900 |
7 |
| 2018-10-05 |
BOPL.N0000 |
10.500 |
10.900 |
10.500 |
10.700 |
4 |
| 2018-10-04 |
BOPL.N0000 |
11.000 |
11.000 |
10.900 |
11.000 |
4 |
| 2018-10-03 |
BOPL.N0000 |
10.500 |
11.000 |
10.500 |
10.600 |
17 |
| 2018-10-02 |
BOPL.N0000 |
10.500 |
10.500 |
10.500 |
10.600 |
1 |
| 2018-10-01 |
BOPL.N0000 |
10.300 |
10.600 |
10.300 |
10.600 |
5 |
| 2018-09-28 |
BOPL.N0000 |
9.900 |
10.200 |
9.900 |
10.000 |
6 |
| 2018-09-26 |
BOPL.N0000 |
9.800 |
10.000 |
9.800 |
10.000 |
10 |
| 2018-09-25 |
BOPL.N0000 |
10.400 |
10.400 |
10.000 |
10.300 |
5 |
| 2018-09-21 |
BOPL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
4 |
| 2018-09-20 |
BOPL.N0000 |
10.000 |
10.500 |
10.000 |
10.400 |
6 |
| 2018-09-19 |
BOPL.N0000 |
10.500 |
10.500 |
10.400 |
10.400 |
2 |
| 2018-09-18 |
BOPL.N0000 |
10.600 |
10.600 |
10.000 |
10.500 |
4 |
| 2018-09-17 |
BOPL.N0000 |
0.000 |
10.600 |
10.500 |
0.000 |
4 |
| 2018-09-14 |
BOPL.N0000 |
10.500 |
10.500 |
10.500 |
10.600 |
1 |
| 2018-09-13 |
BOPL.N0000 |
10.600 |
10.600 |
10.600 |
10.600 |
2 |