BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-03 |
BOPL.N0000 |
10.300 |
10.700 |
10.100 |
10.700 |
21 |
| 2018-08-31 |
BOPL.N0000 |
10.300 |
10.300 |
10.300 |
10.300 |
1 |
| 2018-08-30 |
BOPL.N0000 |
9.900 |
10.300 |
9.900 |
10.000 |
13 |
| 2018-08-29 |
BOPL.N0000 |
9.900 |
10.400 |
9.900 |
10.000 |
3 |
| 2018-08-28 |
BOPL.N0000 |
9.900 |
10.400 |
9.900 |
10.000 |
4 |
| 2018-08-27 |
BOPL.N0000 |
9.800 |
10.300 |
9.800 |
9.800 |
14 |
| 2018-08-24 |
BOPL.N0000 |
9.400 |
10.500 |
9.400 |
10.200 |
16 |
| 2018-08-23 |
BOPL.N0000 |
9.600 |
10.000 |
9.600 |
10.000 |
7 |
| 2018-08-21 |
BOPL.N0000 |
9.700 |
10.000 |
9.500 |
9.900 |
25 |
| 2018-08-20 |
BOPL.N0000 |
9.800 |
10.000 |
9.500 |
10.000 |
30 |
| 2018-08-17 |
BOPL.N0000 |
9.800 |
10.000 |
9.800 |
9.700 |
19 |
| 2018-08-16 |
BOPL.N0000 |
10.000 |
10.000 |
9.600 |
9.600 |
10 |
| 2018-08-15 |
BOPL.N0000 |
10.200 |
10.200 |
9.800 |
9.800 |
4 |
| 2018-08-14 |
BOPL.N0000 |
10.600 |
10.700 |
9.900 |
9.900 |
15 |
| 2018-08-13 |
BOPL.N0000 |
10.000 |
10.600 |
10.000 |
10.300 |
2 |
| 2018-08-10 |
BOPL.N0000 |
10.500 |
10.500 |
10.300 |
10.500 |
11 |
| 2018-08-09 |
BOPL.N0000 |
10.900 |
11.200 |
10.500 |
11.100 |
21 |
| 2018-08-08 |
BOPL.N0000 |
11.500 |
11.500 |
11.500 |
11.400 |
1 |
| 2018-08-07 |
BOPL.N0000 |
11.000 |
11.700 |
11.000 |
11.400 |
6 |
| 2018-08-06 |
BOPL.N0000 |
11.500 |
11.500 |
11.400 |
11.500 |
9 |