BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-07-12 |
BOPL.N0000 |
12.000 |
12.700 |
12.000 |
12.700 |
3 |
2018-07-11 |
BOPL.N0000 |
12.800 |
12.800 |
12.800 |
12.800 |
1 |
2018-07-09 |
BOPL.N0000 |
12.600 |
12.600 |
12.600 |
12.600 |
1 |
2018-07-06 |
BOPL.N0000 |
12.300 |
12.800 |
12.000 |
12.100 |
11 |
2018-07-05 |
BOPL.N0000 |
12.000 |
12.200 |
12.000 |
12.000 |
10 |
2018-07-04 |
BOPL.N0000 |
11.900 |
12.600 |
11.500 |
11.600 |
16 |
2018-07-03 |
BOPL.N0000 |
12.100 |
12.100 |
11.900 |
12.000 |
21 |
2018-07-02 |
BOPL.N0000 |
12.600 |
12.900 |
12.400 |
12.700 |
6 |
2018-06-29 |
BOPL.N0000 |
12.800 |
13.000 |
12.800 |
12.800 |
4 |
2018-06-28 |
BOPL.N0000 |
13.500 |
13.500 |
13.500 |
13.600 |
1 |
2018-06-26 |
BOPL.N0000 |
13.500 |
13.700 |
13.400 |
13.600 |
7 |
2018-06-25 |
BOPL.N0000 |
13.500 |
13.500 |
12.400 |
13.400 |
7 |
2018-06-22 |
BOPL.N0000 |
12.200 |
13.500 |
12.200 |
13.400 |
10 |
2018-06-21 |
BOPL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
2018-06-19 |
BOPL.N0000 |
12.200 |
13.500 |
12.000 |
13.200 |
19 |
2018-06-18 |
BOPL.N0000 |
13.100 |
13.100 |
13.000 |
13.000 |
7 |
2018-06-14 |
BOPL.N0000 |
13.900 |
13.900 |
13.200 |
13.300 |
5 |
2018-06-13 |
BOPL.N0000 |
13.500 |
13.500 |
13.300 |
13.300 |
9 |
2018-06-12 |
BOPL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
3 |
2018-06-11 |
BOPL.N0000 |
13.600 |
13.900 |
13.500 |
13.900 |
5 |