BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-03 |
BOPL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2018-08-02 |
BOPL.N0000 |
11.200 |
11.800 |
11.000 |
11.700 |
8 |
| 2018-08-01 |
BOPL.N0000 |
11.700 |
11.800 |
11.700 |
11.800 |
3 |
| 2018-07-31 |
BOPL.N0000 |
11.800 |
11.800 |
11.200 |
11.200 |
2 |
| 2018-07-30 |
BOPL.N0000 |
11.400 |
11.800 |
11.200 |
11.200 |
6 |
| 2018-07-25 |
BOPL.N0000 |
11.900 |
11.900 |
11.300 |
11.900 |
11 |
| 2018-07-24 |
BOPL.N0000 |
11.900 |
11.900 |
11.900 |
12.100 |
1 |
| 2018-07-20 |
BOPL.N0000 |
12.100 |
12.100 |
12.100 |
12.100 |
2 |
| 2018-07-19 |
BOPL.N0000 |
11.600 |
12.300 |
11.600 |
12.000 |
8 |
| 2018-07-18 |
BOPL.N0000 |
12.500 |
12.500 |
12.000 |
12.300 |
7 |
| 2018-07-17 |
BOPL.N0000 |
11.900 |
12.500 |
11.700 |
12.100 |
11 |
| 2018-07-16 |
BOPL.N0000 |
12.600 |
12.600 |
12.000 |
12.100 |
6 |
| 2018-07-13 |
BOPL.N0000 |
12.600 |
12.600 |
12.000 |
12.600 |
4 |
| 2018-07-12 |
BOPL.N0000 |
12.000 |
12.700 |
12.000 |
12.700 |
3 |
| 2018-07-11 |
BOPL.N0000 |
12.800 |
12.800 |
12.800 |
12.800 |
1 |
| 2018-07-09 |
BOPL.N0000 |
12.600 |
12.600 |
12.600 |
12.600 |
1 |
| 2018-07-06 |
BOPL.N0000 |
12.300 |
12.800 |
12.000 |
12.100 |
11 |
| 2018-07-05 |
BOPL.N0000 |
12.000 |
12.200 |
12.000 |
12.000 |
10 |
| 2018-07-04 |
BOPL.N0000 |
11.900 |
12.600 |
11.500 |
11.600 |
16 |
| 2018-07-03 |
BOPL.N0000 |
12.100 |
12.100 |
11.900 |
12.000 |
21 |