BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-08 |
BOPL.N0000 |
13.700 |
13.700 |
13.500 |
13.600 |
2 |
| 2018-06-07 |
BOPL.N0000 |
14.500 |
14.700 |
13.700 |
14.500 |
4 |
| 2018-06-05 |
BOPL.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
4 |
| 2018-05-30 |
BOPL.N0000 |
15.200 |
15.200 |
15.200 |
15.300 |
1 |
| 2018-05-28 |
BOPL.N0000 |
15.400 |
15.400 |
15.000 |
15.300 |
4 |
| 2018-05-25 |
BOPL.N0000 |
15.000 |
15.000 |
14.000 |
14.000 |
13 |
| 2018-05-24 |
BOPL.N0000 |
15.200 |
15.500 |
15.200 |
15.400 |
2 |
| 2018-05-23 |
BOPL.N0000 |
15.100 |
15.100 |
15.000 |
15.100 |
6 |
| 2018-05-22 |
BOPL.N0000 |
15.100 |
15.800 |
15.100 |
15.800 |
3 |
| 2018-05-21 |
BOPL.N0000 |
15.800 |
15.800 |
15.800 |
15.800 |
1 |
| 2018-05-18 |
BOPL.N0000 |
15.200 |
15.500 |
15.200 |
15.300 |
3 |
| 2018-05-17 |
BOPL.N0000 |
15.500 |
15.900 |
15.000 |
15.300 |
16 |
| 2018-05-15 |
BOPL.N0000 |
16.100 |
16.500 |
15.900 |
16.000 |
16 |
| 2018-05-14 |
BOPL.N0000 |
16.000 |
16.500 |
16.000 |
16.300 |
5 |
| 2018-05-11 |
BOPL.N0000 |
16.100 |
16.400 |
16.000 |
16.000 |
5 |
| 2018-05-09 |
BOPL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2018-05-08 |
BOPL.N0000 |
16.200 |
16.500 |
16.000 |
16.500 |
16 |
| 2018-05-04 |
BOPL.N0000 |
16.200 |
16.200 |
16.000 |
16.200 |
7 |
| 2018-05-03 |
BOPL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
3 |
| 2018-05-02 |
BOPL.N0000 |
16.200 |
17.000 |
16.200 |
17.000 |
4 |