BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-23 |
BOPL.N0000 |
15.100 |
15.100 |
15.000 |
15.100 |
6 |
| 2018-05-22 |
BOPL.N0000 |
15.100 |
15.800 |
15.100 |
15.800 |
3 |
| 2018-05-21 |
BOPL.N0000 |
15.800 |
15.800 |
15.800 |
15.800 |
1 |
| 2018-05-18 |
BOPL.N0000 |
15.200 |
15.500 |
15.200 |
15.300 |
3 |
| 2018-05-17 |
BOPL.N0000 |
15.500 |
15.900 |
15.000 |
15.300 |
16 |
| 2018-05-15 |
BOPL.N0000 |
16.100 |
16.500 |
15.900 |
16.000 |
16 |
| 2018-05-14 |
BOPL.N0000 |
16.000 |
16.500 |
16.000 |
16.300 |
5 |
| 2018-05-11 |
BOPL.N0000 |
16.100 |
16.400 |
16.000 |
16.000 |
5 |
| 2018-05-09 |
BOPL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2018-05-08 |
BOPL.N0000 |
16.200 |
16.500 |
16.000 |
16.500 |
16 |
| 2018-05-04 |
BOPL.N0000 |
16.200 |
16.200 |
16.000 |
16.200 |
7 |
| 2018-05-03 |
BOPL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
3 |
| 2018-05-02 |
BOPL.N0000 |
16.200 |
17.000 |
16.200 |
17.000 |
4 |
| 2018-05-01 |
BOPL.N0000 |
16.200 |
17.200 |
16.200 |
16.200 |
3 |
| 2018-04-27 |
BOPL.N0000 |
16.400 |
16.400 |
16.400 |
17.100 |
1 |
| 2018-04-25 |
BOPL.N0000 |
17.000 |
17.200 |
17.000 |
17.100 |
5 |
| 2018-04-24 |
BOPL.N0000 |
16.400 |
16.400 |
16.400 |
16.300 |
1 |
| 2018-04-23 |
BOPL.N0000 |
16.300 |
16.300 |
16.300 |
16.300 |
1 |
| 2018-04-20 |
BOPL.N0000 |
17.300 |
17.300 |
16.200 |
16.200 |
3 |
| 2018-04-19 |
BOPL.N0000 |
17.000 |
17.300 |
17.000 |
17.100 |
5 |