BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-02 |
BOPL.N0000 |
16.500 |
17.200 |
16.500 |
17.100 |
14 |
| 2018-02-01 |
BOPL.N0000 |
17.100 |
17.100 |
16.500 |
16.700 |
7 |
| 2018-01-30 |
BOPL.N0000 |
16.300 |
16.300 |
16.300 |
16.300 |
3 |
| 2018-01-29 |
BOPL.N0000 |
16.300 |
16.300 |
16.300 |
16.400 |
1 |
| 2018-01-26 |
BOPL.N0000 |
16.300 |
16.800 |
16.300 |
16.400 |
9 |
| 2018-01-24 |
BOPL.N0000 |
17.100 |
17.100 |
16.300 |
17.100 |
2 |
| 2018-01-23 |
BOPL.N0000 |
16.300 |
16.300 |
16.200 |
16.200 |
7 |
| 2018-01-22 |
BOPL.N0000 |
16.400 |
17.200 |
16.200 |
17.200 |
3 |
| 2018-01-19 |
BOPL.N0000 |
17.300 |
17.300 |
17.000 |
17.100 |
3 |
| 2018-01-18 |
BOPL.N0000 |
16.700 |
17.300 |
16.700 |
17.100 |
6 |
| 2018-01-17 |
BOPL.N0000 |
16.200 |
17.000 |
16.100 |
16.900 |
6 |
| 2018-01-16 |
BOPL.N0000 |
16.400 |
16.400 |
16.200 |
16.200 |
8 |
| 2018-01-12 |
BOPL.N0000 |
16.400 |
16.500 |
16.400 |
16.600 |
6 |
| 2018-01-11 |
BOPL.N0000 |
16.600 |
16.600 |
16.500 |
16.600 |
12 |
| 2018-01-10 |
BOPL.N0000 |
16.800 |
16.800 |
16.800 |
16.800 |
2 |
| 2018-01-09 |
BOPL.N0000 |
17.000 |
17.000 |
16.900 |
16.900 |
5 |
| 2018-01-08 |
BOPL.N0000 |
17.500 |
17.600 |
16.800 |
17.300 |
14 |
| 2018-01-05 |
BOPL.N0000 |
17.400 |
17.400 |
17.400 |
17.400 |
3 |
| 2018-01-04 |
BOPL.N0000 |
17.600 |
17.600 |
16.800 |
17.000 |
13 |
| 2018-01-03 |
BOPL.N0000 |
17.200 |
17.200 |
16.800 |
17.200 |
2 |