BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-10-31 |
BOPL.N0000 |
18.200 |
18.900 |
18.000 |
0.000 |
0 |
| 2017-10-30 |
BOPL.N0000 |
18.000 |
18.900 |
18.000 |
0.000 |
0 |
| 2017-10-27 |
BOPL.N0000 |
17.400 |
18.600 |
17.300 |
0.000 |
0 |
| 2017-10-26 |
BOPL.N0000 |
0.000 |
17.600 |
16.400 |
0.000 |
0 |
| 2017-10-25 |
BOPL.N0000 |
0.000 |
16.500 |
16.200 |
0.000 |
0 |
| 2017-10-24 |
BOPL.N0000 |
0.000 |
16.400 |
16.400 |
0.000 |
0 |
| 2017-10-23 |
BOPL.N0000 |
0.000 |
16.500 |
16.000 |
0.000 |
0 |
| 2017-10-20 |
BOPL.N0000 |
0.000 |
16.100 |
16.100 |
0.000 |
0 |
| 2017-10-19 |
BOPL.N0000 |
0.000 |
16.500 |
16.300 |
0.000 |
0 |
| 2017-07-14 |
BOPL.N0000 |
15.800 |
15.800 |
15.200 |
15.200 |
29 |
| 2017-07-13 |
BOPL.N0000 |
15.500 |
15.900 |
15.400 |
15.700 |
144 |
| 2017-07-12 |
BOPL.N0000 |
14.900 |
15.500 |
14.800 |
15.200 |
47 |
| 2017-07-11 |
BOPL.N0000 |
14.700 |
14.800 |
14.300 |
14.700 |
32 |
| 2017-07-10 |
BOPL.N0000 |
14.500 |
14.900 |
14.500 |
14.800 |
19 |
| 2017-07-07 |
BOPL.N0000 |
15.000 |
15.000 |
14.000 |
14.700 |
40 |
| 2017-07-06 |
BOPL.N0000 |
14.600 |
14.900 |
14.600 |
14.700 |
53 |
| 2017-07-05 |
BOPL.N0000 |
14.100 |
14.500 |
14.000 |
14.400 |
52 |
| 2017-07-04 |
BOPL.N0000 |
13.700 |
14.100 |
13.700 |
14.100 |
5 |
| 2017-07-03 |
BOPL.N0000 |
14.000 |
14.500 |
13.800 |
13.800 |
10 |
| 2017-06-30 |
BOPL.N0000 |
13.800 |
14.000 |
13.500 |
13.900 |
39 |