BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-10 |
BOPL.N0000 |
17.700 |
17.800 |
17.500 |
0.000 |
0 |
| 2017-11-09 |
BOPL.N0000 |
18.300 |
18.300 |
17.700 |
0.000 |
0 |
| 2017-11-08 |
BOPL.N0000 |
19.000 |
19.000 |
18.200 |
0.000 |
0 |
| 2017-11-07 |
BOPL.N0000 |
18.500 |
19.000 |
18.200 |
0.000 |
0 |
| 2017-11-06 |
BOPL.N0000 |
18.300 |
18.300 |
18.000 |
0.000 |
0 |
| 2017-11-02 |
BOPL.N0000 |
18.900 |
19.200 |
18.200 |
0.000 |
0 |
| 2017-11-01 |
BOPL.N0000 |
18.800 |
19.500 |
18.800 |
0.000 |
0 |
| 2017-10-31 |
BOPL.N0000 |
18.200 |
18.900 |
18.000 |
0.000 |
0 |
| 2017-10-30 |
BOPL.N0000 |
18.000 |
18.900 |
18.000 |
0.000 |
0 |
| 2017-10-27 |
BOPL.N0000 |
17.400 |
18.600 |
17.300 |
0.000 |
0 |
| 2017-10-26 |
BOPL.N0000 |
0.000 |
17.600 |
16.400 |
0.000 |
0 |
| 2017-10-25 |
BOPL.N0000 |
0.000 |
16.500 |
16.200 |
0.000 |
0 |
| 2017-10-24 |
BOPL.N0000 |
0.000 |
16.400 |
16.400 |
0.000 |
0 |
| 2017-10-23 |
BOPL.N0000 |
0.000 |
16.500 |
16.000 |
0.000 |
0 |
| 2017-10-20 |
BOPL.N0000 |
0.000 |
16.100 |
16.100 |
0.000 |
0 |
| 2017-10-19 |
BOPL.N0000 |
0.000 |
16.500 |
16.300 |
0.000 |
0 |
| 2017-07-14 |
BOPL.N0000 |
15.800 |
15.800 |
15.200 |
15.200 |
29 |
| 2017-07-13 |
BOPL.N0000 |
15.500 |
15.900 |
15.400 |
15.700 |
144 |
| 2017-07-12 |
BOPL.N0000 |
14.900 |
15.500 |
14.800 |
15.200 |
47 |
| 2017-07-11 |
BOPL.N0000 |
14.700 |
14.800 |
14.300 |
14.700 |
32 |