BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-02 |
BOPL.N0000 |
17.600 |
17.600 |
17.200 |
17.200 |
4 |
| 2017-12-29 |
BOPL.N0000 |
17.000 |
17.000 |
16.800 |
17.000 |
8 |
| 2017-12-28 |
BOPL.N0000 |
17.600 |
17.600 |
16.800 |
17.000 |
10 |
| 2017-12-27 |
BOPL.N0000 |
17.400 |
18.000 |
17.400 |
17.700 |
9 |
| 2017-12-26 |
BOPL.N0000 |
16.300 |
17.600 |
16.300 |
16.900 |
63 |
| 2017-12-22 |
BOPL.N0000 |
16.000 |
16.200 |
16.000 |
16.100 |
6 |
| 2017-12-20 |
BOPL.N0000 |
15.600 |
16.200 |
15.600 |
16.000 |
15 |
| 2017-12-19 |
BOPL.N0000 |
15.200 |
15.800 |
15.000 |
15.800 |
12 |
| 2017-12-18 |
BOPL.N0000 |
15.500 |
16.000 |
15.200 |
15.200 |
36 |
| 2017-12-15 |
BOPL.N0000 |
16.600 |
16.900 |
16.200 |
16.300 |
21 |
| 2017-12-14 |
BOPL.N0000 |
16.000 |
16.300 |
16.000 |
16.300 |
3 |
| 2017-12-13 |
BOPL.N0000 |
16.500 |
16.600 |
16.500 |
16.200 |
4 |
| 2017-12-12 |
BOPL.N0000 |
15.400 |
16.700 |
15.400 |
16.200 |
26 |
| 2017-12-11 |
BOPL.N0000 |
15.300 |
15.600 |
15.300 |
15.400 |
15 |
| 2017-12-08 |
BOPL.N0000 |
15.700 |
15.800 |
15.700 |
15.800 |
5 |
| 2017-12-07 |
BOPL.N0000 |
15.900 |
15.900 |
15.400 |
15.600 |
6 |
| 2017-12-06 |
BOPL.N0000 |
15.400 |
15.900 |
15.300 |
15.400 |
14 |
| 2017-12-05 |
BOPL.N0000 |
15.400 |
15.800 |
15.300 |
15.700 |
15 |
| 2017-12-04 |
BOPL.N0000 |
16.000 |
16.000 |
15.400 |
15.500 |
15 |
| 2017-11-30 |
BOPL.N0000 |
15.600 |
15.800 |
15.300 |
15.300 |
13 |