BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-01 |
BOPL.N0000 |
16.200 |
17.200 |
16.200 |
16.200 |
3 |
| 2018-04-27 |
BOPL.N0000 |
16.400 |
16.400 |
16.400 |
17.100 |
1 |
| 2018-04-25 |
BOPL.N0000 |
17.000 |
17.200 |
17.000 |
17.100 |
5 |
| 2018-04-24 |
BOPL.N0000 |
16.400 |
16.400 |
16.400 |
16.300 |
1 |
| 2018-04-23 |
BOPL.N0000 |
16.300 |
16.300 |
16.300 |
16.300 |
1 |
| 2018-04-20 |
BOPL.N0000 |
17.300 |
17.300 |
16.200 |
16.200 |
3 |
| 2018-04-19 |
BOPL.N0000 |
17.000 |
17.300 |
17.000 |
17.100 |
5 |
| 2018-04-18 |
BOPL.N0000 |
17.100 |
17.300 |
17.000 |
17.100 |
5 |
| 2018-04-17 |
BOPL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
2 |
| 2018-04-16 |
BOPL.N0000 |
16.900 |
17.000 |
16.900 |
16.900 |
2 |
| 2018-04-12 |
BOPL.N0000 |
16.600 |
16.900 |
16.000 |
16.900 |
23 |
| 2018-04-11 |
BOPL.N0000 |
16.900 |
16.900 |
16.800 |
16.800 |
3 |
| 2018-04-10 |
BOPL.N0000 |
16.700 |
16.900 |
16.600 |
16.900 |
24 |
| 2018-04-09 |
BOPL.N0000 |
16.500 |
16.700 |
16.500 |
16.700 |
19 |
| 2018-04-06 |
BOPL.N0000 |
16.000 |
16.400 |
16.000 |
16.000 |
7 |
| 2018-04-05 |
BOPL.N0000 |
16.100 |
16.400 |
16.000 |
16.000 |
23 |
| 2018-04-02 |
BOPL.N0000 |
17.000 |
17.000 |
16.900 |
17.000 |
5 |
| 2018-03-29 |
BOPL.N0000 |
16.200 |
16.200 |
15.900 |
16.000 |
26 |
| 2018-03-27 |
BOPL.N0000 |
16.700 |
16.900 |
16.300 |
16.800 |
12 |
| 2018-03-26 |
BOPL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
7 |