BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-26 |
BOPL.N0000 |
57.400 |
57.400 |
54.000 |
54.000 |
10 |
| 2022-10-25 |
BOPL.N0000 |
55.600 |
56.000 |
55.000 |
55.000 |
11 |
| 2022-10-21 |
BOPL.N0000 |
60.000 |
60.000 |
57.300 |
57.400 |
9 |
| 2022-10-20 |
BOPL.N0000 |
59.600 |
59.600 |
56.100 |
57.300 |
5 |
| 2022-10-19 |
BOPL.N0000 |
59.600 |
61.900 |
59.600 |
61.300 |
20 |
| 2022-10-18 |
BOPL.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
9 |
| 2022-10-17 |
BOPL.N0000 |
60.000 |
60.300 |
60.000 |
60.000 |
7 |
| 2022-10-14 |
BOPL.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2022-10-13 |
BOPL.N0000 |
55.600 |
60.200 |
55.600 |
60.000 |
28 |
| 2022-10-12 |
BOPL.N0000 |
55.000 |
60.200 |
55.000 |
60.000 |
14 |
| 2022-10-11 |
BOPL.N0000 |
61.100 |
61.800 |
57.000 |
59.600 |
24 |
| 2022-10-07 |
BOPL.N0000 |
63.000 |
63.000 |
61.200 |
61.200 |
26 |
| 2022-10-06 |
BOPL.N0000 |
62.900 |
69.000 |
62.900 |
63.000 |
10 |
| 2022-10-05 |
BOPL.N0000 |
61.000 |
67.400 |
61.000 |
62.900 |
35 |
| 2022-10-04 |
BOPL.N0000 |
65.000 |
69.200 |
61.000 |
63.000 |
29 |
| 2022-10-03 |
BOPL.N0000 |
68.000 |
68.900 |
65.900 |
66.000 |
14 |
| 2022-09-30 |
BOPL.N0000 |
70.000 |
70.000 |
68.100 |
68.400 |
13 |
| 2022-09-29 |
BOPL.N0000 |
71.000 |
71.000 |
68.200 |
70.100 |
16 |
| 2022-09-28 |
BOPL.N0000 |
70.000 |
71.900 |
70.000 |
70.500 |
33 |
| 2022-09-27 |
BOPL.N0000 |
68.900 |
70.200 |
68.000 |
70.100 |
64 |