BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-13 |
BOPL.N0000 |
55.600 |
60.200 |
55.600 |
60.000 |
28 |
| 2022-10-12 |
BOPL.N0000 |
55.000 |
60.200 |
55.000 |
60.000 |
14 |
| 2022-10-11 |
BOPL.N0000 |
61.100 |
61.800 |
57.000 |
59.600 |
24 |
| 2022-10-07 |
BOPL.N0000 |
63.000 |
63.000 |
61.200 |
61.200 |
26 |
| 2022-10-06 |
BOPL.N0000 |
62.900 |
69.000 |
62.900 |
63.000 |
10 |
| 2022-10-05 |
BOPL.N0000 |
61.000 |
67.400 |
61.000 |
62.900 |
35 |
| 2022-10-04 |
BOPL.N0000 |
65.000 |
69.200 |
61.000 |
63.000 |
29 |
| 2022-10-03 |
BOPL.N0000 |
68.000 |
68.900 |
65.900 |
66.000 |
14 |
| 2022-09-30 |
BOPL.N0000 |
70.000 |
70.000 |
68.100 |
68.400 |
13 |
| 2022-09-29 |
BOPL.N0000 |
71.000 |
71.000 |
68.200 |
70.100 |
16 |
| 2022-09-28 |
BOPL.N0000 |
70.000 |
71.900 |
70.000 |
70.500 |
33 |
| 2022-09-27 |
BOPL.N0000 |
68.900 |
70.200 |
68.000 |
70.100 |
64 |
| 2022-09-26 |
BOPL.N0000 |
69.700 |
69.700 |
69.000 |
69.000 |
24 |
| 2022-09-23 |
BOPL.N0000 |
69.200 |
70.000 |
68.000 |
69.300 |
58 |
| 2022-09-22 |
BOPL.N0000 |
67.700 |
69.000 |
67.700 |
68.900 |
47 |
| 2022-09-21 |
BOPL.N0000 |
68.000 |
68.000 |
65.000 |
67.500 |
52 |
| 2022-09-20 |
BOPL.N0000 |
65.600 |
66.900 |
64.300 |
65.000 |
68 |
| 2022-09-19 |
BOPL.N0000 |
66.600 |
66.900 |
55.100 |
65.500 |
75 |
| 2022-09-16 |
BOPL.N0000 |
65.100 |
69.900 |
62.600 |
69.200 |
67 |
| 2022-09-15 |
BOPL.N0000 |
66.000 |
66.000 |
65.000 |
65.300 |
49 |