BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-26 |
BOPL.N0000 |
69.700 |
69.700 |
69.000 |
69.000 |
24 |
| 2022-09-23 |
BOPL.N0000 |
69.200 |
70.000 |
68.000 |
69.300 |
58 |
| 2022-09-22 |
BOPL.N0000 |
67.700 |
69.000 |
67.700 |
68.900 |
47 |
| 2022-09-21 |
BOPL.N0000 |
68.000 |
68.000 |
65.000 |
67.500 |
52 |
| 2022-09-20 |
BOPL.N0000 |
65.600 |
66.900 |
64.300 |
65.000 |
68 |
| 2022-09-19 |
BOPL.N0000 |
66.600 |
66.900 |
55.100 |
65.500 |
75 |
| 2022-09-16 |
BOPL.N0000 |
65.100 |
69.900 |
62.600 |
69.200 |
67 |
| 2022-09-15 |
BOPL.N0000 |
66.000 |
66.000 |
65.000 |
65.300 |
49 |
| 2022-09-14 |
BOPL.N0000 |
67.500 |
67.500 |
66.000 |
66.200 |
23 |
| 2022-09-13 |
BOPL.N0000 |
69.400 |
69.400 |
67.000 |
67.100 |
33 |
| 2022-09-12 |
BOPL.N0000 |
68.000 |
69.200 |
67.000 |
68.600 |
50 |
| 2022-09-09 |
BOPL.N0000 |
68.000 |
69.400 |
68.000 |
69.000 |
32 |
| 2022-09-08 |
BOPL.N0000 |
69.000 |
69.900 |
67.000 |
67.200 |
35 |
| 2022-09-07 |
BOPL.N0000 |
67.100 |
72.900 |
67.100 |
67.600 |
47 |
| 2022-09-06 |
BOPL.N0000 |
68.400 |
71.000 |
67.000 |
67.400 |
75 |
| 2022-09-05 |
BOPL.N0000 |
70.400 |
70.400 |
68.000 |
69.000 |
39 |
| 2022-09-02 |
BOPL.N0000 |
70.700 |
72.500 |
69.000 |
70.500 |
52 |
| 2022-09-01 |
BOPL.N0000 |
71.000 |
71.800 |
67.000 |
70.600 |
135 |
| 2022-08-31 |
BOPL.N0000 |
70.000 |
70.000 |
65.000 |
65.800 |
38 |
| 2022-08-30 |
BOPL.N0000 |
66.900 |
69.500 |
66.900 |
68.700 |
106 |