BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-14 |
BOPL.N0000 |
49.000 |
54.800 |
49.000 |
53.700 |
6 |
| 2022-11-11 |
BOPL.N0000 |
45.600 |
54.900 |
45.500 |
54.700 |
13 |
| 2022-11-10 |
BOPL.N0000 |
46.000 |
50.500 |
45.700 |
49.800 |
23 |
| 2022-11-09 |
BOPL.N0000 |
50.100 |
50.100 |
47.000 |
47.100 |
13 |
| 2022-11-08 |
BOPL.N0000 |
52.000 |
52.000 |
50.100 |
50.800 |
4 |
| 2022-11-04 |
BOPL.N0000 |
55.900 |
55.900 |
52.100 |
53.100 |
6 |
| 2022-11-03 |
BOPL.N0000 |
53.400 |
53.400 |
53.100 |
53.100 |
6 |
| 2022-11-02 |
BOPL.N0000 |
53.300 |
56.000 |
53.300 |
54.000 |
15 |
| 2022-11-01 |
BOPL.N0000 |
55.000 |
55.000 |
54.000 |
54.900 |
22 |
| 2022-10-31 |
BOPL.N0000 |
53.100 |
53.100 |
53.000 |
53.000 |
8 |
| 2022-10-28 |
BOPL.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
16 |
| 2022-10-27 |
BOPL.N0000 |
55.000 |
56.000 |
52.200 |
55.900 |
24 |
| 2022-10-26 |
BOPL.N0000 |
57.400 |
57.400 |
54.000 |
54.000 |
10 |
| 2022-10-25 |
BOPL.N0000 |
55.600 |
56.000 |
55.000 |
55.000 |
11 |
| 2022-10-21 |
BOPL.N0000 |
60.000 |
60.000 |
57.300 |
57.400 |
9 |
| 2022-10-20 |
BOPL.N0000 |
59.600 |
59.600 |
56.100 |
57.300 |
5 |
| 2022-10-19 |
BOPL.N0000 |
59.600 |
61.900 |
59.600 |
61.300 |
20 |
| 2022-10-18 |
BOPL.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
9 |
| 2022-10-17 |
BOPL.N0000 |
60.000 |
60.300 |
60.000 |
60.000 |
7 |
| 2022-10-14 |
BOPL.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |