BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-14 |
BOPL.N0000 |
67.500 |
67.500 |
66.000 |
66.200 |
23 |
| 2022-09-13 |
BOPL.N0000 |
69.400 |
69.400 |
67.000 |
67.100 |
33 |
| 2022-09-12 |
BOPL.N0000 |
68.000 |
69.200 |
67.000 |
68.600 |
50 |
| 2022-09-09 |
BOPL.N0000 |
68.000 |
69.400 |
68.000 |
69.000 |
32 |
| 2022-09-08 |
BOPL.N0000 |
69.000 |
69.900 |
67.000 |
67.200 |
35 |
| 2022-09-07 |
BOPL.N0000 |
67.100 |
72.900 |
67.100 |
67.600 |
47 |
| 2022-09-06 |
BOPL.N0000 |
68.400 |
71.000 |
67.000 |
67.400 |
75 |
| 2022-09-05 |
BOPL.N0000 |
70.400 |
70.400 |
68.000 |
69.000 |
39 |
| 2022-09-02 |
BOPL.N0000 |
70.700 |
72.500 |
69.000 |
70.500 |
52 |
| 2022-09-01 |
BOPL.N0000 |
71.000 |
71.800 |
67.000 |
70.600 |
135 |
| 2022-08-31 |
BOPL.N0000 |
70.000 |
70.000 |
65.000 |
65.800 |
38 |
| 2022-08-30 |
BOPL.N0000 |
66.900 |
69.500 |
66.900 |
68.700 |
106 |
| 2022-08-29 |
BOPL.N0000 |
64.100 |
70.000 |
61.300 |
65.200 |
154 |
| 2022-08-26 |
BOPL.N0000 |
60.600 |
65.000 |
57.000 |
64.100 |
107 |
| 2022-08-25 |
BOPL.N0000 |
66.000 |
66.000 |
60.700 |
61.700 |
85 |
| 2022-08-24 |
BOPL.N0000 |
59.000 |
69.000 |
57.000 |
63.700 |
199 |
| 2022-08-23 |
BOPL.N0000 |
58.000 |
63.000 |
55.000 |
59.900 |
122 |
| 2022-08-22 |
BOPL.N0000 |
57.300 |
59.900 |
57.000 |
58.800 |
99 |
| 2022-08-19 |
BOPL.N0000 |
50.500 |
59.800 |
50.500 |
56.100 |
277 |
| 2022-08-18 |
BOPL.N0000 |
43.000 |
50.000 |
43.000 |
47.900 |
250 |