BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-23 |
BOPL.N0000 |
46.000 |
46.000 |
46.000 |
47.500 |
1 |
| 2022-12-22 |
BOPL.N0000 |
47.500 |
47.500 |
47.400 |
47.500 |
4 |
| 2022-12-21 |
BOPL.N0000 |
47.500 |
48.500 |
47.000 |
47.900 |
72 |
| 2022-12-20 |
BOPL.N0000 |
46.100 |
48.400 |
46.000 |
47.100 |
112 |
| 2022-12-19 |
BOPL.N0000 |
46.000 |
46.000 |
45.000 |
45.100 |
2 |
| 2022-12-16 |
BOPL.N0000 |
46.300 |
47.300 |
43.000 |
46.100 |
55 |
| 2022-12-15 |
BOPL.N0000 |
43.700 |
43.700 |
43.100 |
43.100 |
11 |
| 2022-12-14 |
BOPL.N0000 |
46.000 |
47.300 |
45.000 |
46.200 |
4 |
| 2022-12-13 |
BOPL.N0000 |
47.000 |
47.500 |
43.100 |
46.200 |
12 |
| 2022-12-12 |
BOPL.N0000 |
46.900 |
47.800 |
44.900 |
47.000 |
64 |
| 2022-12-09 |
BOPL.N0000 |
45.000 |
47.800 |
42.500 |
44.300 |
71 |
| 2022-12-08 |
BOPL.N0000 |
46.900 |
48.500 |
40.500 |
40.900 |
123 |
| 2022-12-06 |
BOPL.N0000 |
44.900 |
47.000 |
43.100 |
46.700 |
126 |
| 2022-12-05 |
BOPL.N0000 |
39.500 |
45.000 |
39.500 |
44.400 |
55 |
| 2022-12-02 |
BOPL.N0000 |
42.900 |
43.000 |
40.200 |
42.800 |
12 |
| 2022-12-01 |
BOPL.N0000 |
41.900 |
44.200 |
41.900 |
42.100 |
36 |
| 2022-11-30 |
BOPL.N0000 |
45.700 |
46.000 |
38.000 |
39.400 |
124 |
| 2022-11-29 |
BOPL.N0000 |
42.500 |
45.500 |
42.500 |
44.800 |
20 |
| 2022-11-28 |
BOPL.N0000 |
45.000 |
46.000 |
40.600 |
45.700 |
53 |
| 2022-11-25 |
BOPL.N0000 |
40.400 |
46.900 |
40.400 |
45.900 |
136 |