BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-15 |
BOPL.N0000 |
44.500 |
44.500 |
43.500 |
43.700 |
9 |
| 2023-03-14 |
BOPL.N0000 |
44.700 |
44.700 |
44.500 |
44.600 |
2 |
| 2023-03-13 |
BOPL.N0000 |
44.900 |
44.900 |
44.500 |
44.600 |
4 |
| 2023-03-10 |
BOPL.N0000 |
44.100 |
45.000 |
44.000 |
44.600 |
6 |
| 2023-03-09 |
BOPL.N0000 |
43.700 |
45.000 |
43.700 |
45.000 |
14 |
| 2023-03-08 |
BOPL.N0000 |
45.500 |
45.500 |
43.000 |
43.700 |
44 |
| 2023-03-07 |
BOPL.N0000 |
48.000 |
50.000 |
46.000 |
47.500 |
35 |
| 2023-03-03 |
BOPL.N0000 |
48.000 |
48.800 |
47.000 |
47.100 |
15 |
| 2023-03-01 |
BOPL.N0000 |
47.100 |
49.900 |
47.000 |
49.900 |
9 |
| 2023-02-28 |
BOPL.N0000 |
47.200 |
47.300 |
47.100 |
47.100 |
6 |
| 2023-02-27 |
BOPL.N0000 |
48.000 |
50.000 |
48.000 |
48.000 |
4 |
| 2023-02-24 |
BOPL.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
2 |
| 2023-02-23 |
BOPL.N0000 |
46.300 |
50.000 |
46.300 |
48.000 |
6 |
| 2023-02-22 |
BOPL.N0000 |
48.600 |
50.800 |
48.100 |
48.100 |
11 |
| 2023-02-21 |
BOPL.N0000 |
50.000 |
50.000 |
48.200 |
48.200 |
5 |
| 2023-02-20 |
BOPL.N0000 |
51.100 |
51.100 |
51.000 |
52.100 |
3 |
| 2023-02-17 |
BOPL.N0000 |
53.900 |
53.900 |
51.000 |
52.100 |
9 |
| 2023-02-16 |
BOPL.N0000 |
52.000 |
54.000 |
51.900 |
53.300 |
14 |
| 2023-02-15 |
BOPL.N0000 |
50.000 |
50.000 |
49.300 |
50.100 |
2 |
| 2023-02-14 |
BOPL.N0000 |
51.000 |
51.000 |
50.000 |
50.100 |
6 |