BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-31 |
BOPL.N0000 |
36.200 |
37.900 |
36.200 |
37.900 |
7 |
| 2024-05-30 |
BOPL.N0000 |
36.800 |
38.000 |
36.300 |
36.800 |
59 |
| 2024-05-29 |
BOPL.N0000 |
36.900 |
36.900 |
36.900 |
36.900 |
1 |
| 2024-05-28 |
BOPL.N0000 |
36.000 |
36.500 |
35.900 |
36.200 |
12 |
| 2024-05-27 |
BOPL.N0000 |
36.100 |
36.300 |
36.100 |
36.100 |
4 |
| 2024-05-22 |
BOPL.N0000 |
36.500 |
36.500 |
36.100 |
36.300 |
9 |
| 2024-05-21 |
BOPL.N0000 |
36.500 |
36.500 |
36.000 |
36.100 |
10 |
| 2024-05-20 |
BOPL.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
2 |
| 2024-05-17 |
BOPL.N0000 |
37.000 |
37.000 |
36.400 |
36.400 |
9 |
| 2024-05-16 |
BOPL.N0000 |
36.600 |
36.600 |
36.500 |
36.500 |
2 |
| 2024-05-15 |
BOPL.N0000 |
37.200 |
37.200 |
36.900 |
37.000 |
25 |
| 2024-05-14 |
BOPL.N0000 |
37.100 |
37.100 |
37.000 |
37.000 |
4 |
| 2024-05-13 |
BOPL.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
2 |
| 2024-05-10 |
BOPL.N0000 |
37.000 |
37.200 |
36.600 |
37.000 |
12 |
| 2024-05-09 |
BOPL.N0000 |
37.300 |
37.300 |
37.000 |
37.100 |
4 |
| 2024-05-08 |
BOPL.N0000 |
37.000 |
37.400 |
36.500 |
37.500 |
3 |
| 2024-05-07 |
BOPL.N0000 |
37.400 |
37.400 |
37.400 |
37.500 |
1 |
| 2024-05-06 |
BOPL.N0000 |
37.600 |
37.600 |
37.500 |
37.500 |
4 |
| 2024-05-03 |
BOPL.N0000 |
36.600 |
36.600 |
36.500 |
36.500 |
11 |
| 2024-05-02 |
BOPL.N0000 |
37.400 |
37.400 |
36.500 |
36.500 |
7 |