BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-24 |
BOPL.N0000 |
40.200 |
42.600 |
40.100 |
42.500 |
12 |
| 2022-11-23 |
BOPL.N0000 |
42.800 |
47.000 |
42.000 |
45.800 |
28 |
| 2022-11-22 |
BOPL.N0000 |
42.900 |
42.900 |
40.000 |
42.800 |
15 |
| 2022-11-21 |
BOPL.N0000 |
42.000 |
49.000 |
40.000 |
40.000 |
37 |
| 2022-11-18 |
BOPL.N0000 |
41.600 |
44.600 |
38.000 |
39.700 |
21 |
| 2022-11-17 |
BOPL.N0000 |
40.700 |
49.900 |
40.000 |
44.600 |
41 |
| 2022-11-16 |
BOPL.N0000 |
44.500 |
45.200 |
40.000 |
40.700 |
64 |
| 2022-11-15 |
BOPL.N0000 |
49.000 |
50.000 |
42.000 |
44.500 |
62 |
| 2022-11-14 |
BOPL.N0000 |
49.000 |
54.800 |
49.000 |
53.700 |
6 |
| 2022-11-11 |
BOPL.N0000 |
45.600 |
54.900 |
45.500 |
54.700 |
13 |
| 2022-11-10 |
BOPL.N0000 |
46.000 |
50.500 |
45.700 |
49.800 |
23 |
| 2022-11-09 |
BOPL.N0000 |
50.100 |
50.100 |
47.000 |
47.100 |
13 |
| 2022-11-08 |
BOPL.N0000 |
52.000 |
52.000 |
50.100 |
50.800 |
4 |
| 2022-11-04 |
BOPL.N0000 |
55.900 |
55.900 |
52.100 |
53.100 |
6 |
| 2022-11-03 |
BOPL.N0000 |
53.400 |
53.400 |
53.100 |
53.100 |
6 |
| 2022-11-02 |
BOPL.N0000 |
53.300 |
56.000 |
53.300 |
54.000 |
15 |
| 2022-11-01 |
BOPL.N0000 |
55.000 |
55.000 |
54.000 |
54.900 |
22 |
| 2022-10-31 |
BOPL.N0000 |
53.100 |
53.100 |
53.000 |
53.000 |
8 |
| 2022-10-28 |
BOPL.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
16 |
| 2022-10-27 |
BOPL.N0000 |
55.000 |
56.000 |
52.200 |
55.900 |
24 |