BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-23 |
BOPL.N0000 |
46.300 |
50.000 |
46.300 |
48.000 |
6 |
| 2023-02-22 |
BOPL.N0000 |
48.600 |
50.800 |
48.100 |
48.100 |
11 |
| 2023-02-21 |
BOPL.N0000 |
50.000 |
50.000 |
48.200 |
48.200 |
5 |
| 2023-02-20 |
BOPL.N0000 |
51.100 |
51.100 |
51.000 |
52.100 |
3 |
| 2023-02-17 |
BOPL.N0000 |
53.900 |
53.900 |
51.000 |
52.100 |
9 |
| 2023-02-16 |
BOPL.N0000 |
52.000 |
54.000 |
51.900 |
53.300 |
14 |
| 2023-02-15 |
BOPL.N0000 |
50.000 |
50.000 |
49.300 |
50.100 |
2 |
| 2023-02-14 |
BOPL.N0000 |
51.000 |
51.000 |
50.000 |
50.100 |
6 |
| 2023-02-13 |
BOPL.N0000 |
53.900 |
53.900 |
50.500 |
50.600 |
8 |
| 2023-02-10 |
BOPL.N0000 |
52.100 |
53.900 |
50.500 |
51.600 |
13 |
| 2023-02-09 |
BOPL.N0000 |
53.500 |
53.500 |
52.500 |
52.500 |
8 |
| 2023-02-08 |
BOPL.N0000 |
52.000 |
54.000 |
52.000 |
53.600 |
39 |
| 2023-02-07 |
BOPL.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
1 |
| 2023-02-06 |
BOPL.N0000 |
52.000 |
54.000 |
51.000 |
53.300 |
32 |
| 2023-02-03 |
BOPL.N0000 |
54.500 |
55.000 |
53.400 |
53.700 |
7 |
| 2023-02-02 |
BOPL.N0000 |
51.600 |
54.900 |
51.000 |
53.700 |
136 |
| 2023-02-01 |
BOPL.N0000 |
50.900 |
51.500 |
50.600 |
51.400 |
31 |
| 2023-01-30 |
BOPL.N0000 |
49.500 |
49.700 |
49.500 |
49.500 |
4 |
| 2023-01-27 |
BOPL.N0000 |
49.900 |
52.000 |
49.600 |
52.000 |
8 |
| 2023-01-26 |
BOPL.N0000 |
51.000 |
51.000 |
51.000 |
51.800 |
3 |