BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-06-24 |
BOGA.N0000 |
30.300 |
30.300 |
30.200 |
30.300 |
7 |
| 2015-06-23 |
BOGA.N0000 |
31.800 |
31.800 |
30.400 |
30.400 |
3 |
| 2015-06-22 |
BOGA.N0000 |
30.900 |
30.900 |
30.900 |
30.900 |
1 |
| 2015-06-19 |
BOGA.N0000 |
31.800 |
31.800 |
30.900 |
30.900 |
3 |
| 2015-06-18 |
BOGA.N0000 |
30.300 |
30.600 |
30.200 |
30.500 |
5 |
| 2015-06-17 |
BOGA.N0000 |
30.400 |
30.400 |
30.300 |
30.300 |
3 |
| 2015-06-16 |
BOGA.N0000 |
30.500 |
30.500 |
30.400 |
30.400 |
3 |
| 2015-06-12 |
BOGA.N0000 |
32.100 |
32.100 |
31.900 |
31.900 |
3 |
| 2015-06-11 |
BOGA.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
8 |
| 2015-06-10 |
BOGA.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 2015-06-09 |
BOGA.N0000 |
31.000 |
31.000 |
30.700 |
30.700 |
10 |
| 2015-06-08 |
BOGA.N0000 |
32.500 |
32.500 |
31.100 |
31.100 |
3 |
| 2015-06-05 |
BOGA.N0000 |
31.800 |
33.000 |
31.800 |
32.800 |
9 |
| 2015-06-04 |
BOGA.N0000 |
30.800 |
31.800 |
30.800 |
30.800 |
3 |
| 2015-06-03 |
BOGA.N0000 |
30.800 |
30.800 |
30.800 |
30.800 |
1 |
| 2015-05-28 |
BOGA.N0000 |
30.800 |
32.300 |
30.600 |
31.800 |
11 |
| 2015-05-27 |
BOGA.N0000 |
32.400 |
32.400 |
32.400 |
32.400 |
1 |
| 2015-05-26 |
BOGA.N0000 |
30.800 |
31.000 |
30.700 |
30.900 |
4 |
| 2015-05-25 |
BOGA.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
8 |
| 2015-05-22 |
BOGA.N0000 |
32.000 |
32.200 |
31.000 |
31.000 |
4 |