BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-16 |
BOGA.N0000 |
31.700 |
32.600 |
31.300 |
32.100 |
21 |
| 2015-12-15 |
BOGA.N0000 |
31.500 |
31.800 |
31.500 |
31.700 |
4 |
| 2015-12-14 |
BOGA.N0000 |
30.800 |
31.700 |
30.800 |
30.200 |
2 |
| 2015-12-11 |
BOGA.N0000 |
30.500 |
31.800 |
30.000 |
30.200 |
26 |
| 2015-12-10 |
BOGA.N0000 |
30.600 |
33.100 |
30.500 |
32.800 |
19 |
| 2015-12-09 |
BOGA.N0000 |
30.400 |
33.000 |
30.000 |
31.400 |
25 |
| 2015-12-08 |
BOGA.N0000 |
32.100 |
32.100 |
32.100 |
29.800 |
1 |
| 2015-12-07 |
BOGA.N0000 |
33.400 |
33.400 |
29.000 |
29.800 |
25 |
| 2015-12-04 |
BOGA.N0000 |
31.000 |
31.000 |
30.000 |
30.000 |
19 |
| 2015-12-03 |
BOGA.N0000 |
33.600 |
33.600 |
31.000 |
31.100 |
8 |
| 2015-12-02 |
BOGA.N0000 |
32.500 |
33.500 |
30.000 |
31.600 |
30 |
| 2015-12-01 |
BOGA.N0000 |
33.000 |
34.000 |
33.000 |
33.000 |
9 |
| 2015-11-30 |
BOGA.N0000 |
33.500 |
34.300 |
33.400 |
33.700 |
12 |
| 2015-11-27 |
BOGA.N0000 |
33.100 |
33.100 |
33.100 |
33.100 |
4 |
| 2015-11-26 |
BOGA.N0000 |
34.800 |
34.800 |
33.200 |
33.200 |
10 |
| 2015-11-24 |
BOGA.N0000 |
33.500 |
34.500 |
32.500 |
34.400 |
47 |
| 2015-11-23 |
BOGA.N0000 |
34.500 |
35.000 |
34.500 |
34.800 |
7 |
| 2015-11-20 |
BOGA.N0000 |
34.200 |
35.000 |
33.300 |
33.400 |
38 |
| 2015-11-19 |
BOGA.N0000 |
34.000 |
36.000 |
32.000 |
34.600 |
276 |
| 2015-11-18 |
BOGA.N0000 |
34.000 |
35.000 |
33.500 |
33.500 |
9 |