BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-05-21 |
BOGA.N0000 |
30.600 |
30.600 |
30.500 |
30.600 |
3 |
| 2015-05-20 |
BOGA.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2015-05-19 |
BOGA.N0000 |
31.300 |
33.000 |
29.600 |
30.400 |
54 |
| 2015-05-18 |
BOGA.N0000 |
32.300 |
33.900 |
32.200 |
32.200 |
6 |
| 2015-05-14 |
BOGA.N0000 |
34.700 |
34.900 |
33.500 |
33.900 |
9 |
| 2015-05-13 |
BOGA.N0000 |
35.000 |
35.000 |
33.000 |
34.100 |
13 |
| 2015-05-12 |
BOGA.N0000 |
33.800 |
35.000 |
32.700 |
33.900 |
25 |
| 2015-05-11 |
BOGA.N0000 |
34.200 |
34.200 |
33.800 |
33.800 |
8 |
| 2015-05-08 |
BOGA.N0000 |
34.200 |
34.900 |
34.200 |
34.400 |
5 |
| 2015-05-07 |
BOGA.N0000 |
36.000 |
36.000 |
35.000 |
35.000 |
2 |
| 2015-05-06 |
BOGA.N0000 |
35.000 |
35.000 |
34.100 |
34.200 |
12 |
| 2015-05-05 |
BOGA.N0000 |
37.000 |
37.000 |
36.000 |
36.000 |
2 |
| 2015-04-30 |
BOGA.N0000 |
36.000 |
37.000 |
35.800 |
35.900 |
35 |
| 2015-04-29 |
BOGA.N0000 |
33.000 |
36.000 |
33.000 |
35.100 |
55 |
| 2015-04-28 |
BOGA.N0000 |
32.900 |
34.500 |
32.900 |
33.000 |
18 |
| 2015-04-27 |
BOGA.N0000 |
32.300 |
32.300 |
32.200 |
32.300 |
2 |
| 2015-04-24 |
BOGA.N0000 |
32.000 |
34.000 |
32.000 |
33.300 |
44 |
| 2015-04-23 |
BOGA.N0000 |
31.300 |
31.300 |
31.300 |
31.300 |
1 |
| 2015-04-22 |
BOGA.N0000 |
31.400 |
31.400 |
31.400 |
31.400 |
1 |
| 2015-04-21 |
BOGA.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |