BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-09-11 |
BOGA.N0000 |
32.000 |
32.000 |
32.000 |
31.000 |
1 |
| 2015-09-08 |
BOGA.N0000 |
30.300 |
30.600 |
30.300 |
31.000 |
2 |
| 2015-09-07 |
BOGA.N0000 |
31.000 |
31.000 |
30.900 |
31.000 |
11 |
| 2015-09-03 |
BOGA.N0000 |
31.600 |
31.600 |
31.000 |
31.100 |
8 |
| 2015-09-02 |
BOGA.N0000 |
31.600 |
31.600 |
31.600 |
31.600 |
2 |
| 2015-09-01 |
BOGA.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
3 |
| 2015-08-31 |
BOGA.N0000 |
31.000 |
33.000 |
31.000 |
32.900 |
14 |
| 2015-08-28 |
BOGA.N0000 |
32.000 |
32.500 |
30.800 |
31.100 |
15 |
| 2015-08-26 |
BOGA.N0000 |
32.200 |
32.200 |
32.200 |
30.600 |
1 |
| 2015-08-25 |
BOGA.N0000 |
30.700 |
31.000 |
30.500 |
30.600 |
11 |
| 2015-08-24 |
BOGA.N0000 |
32.300 |
32.300 |
31.400 |
31.400 |
2 |
| 2015-08-21 |
BOGA.N0000 |
33.000 |
33.000 |
32.200 |
32.200 |
9 |
| 2015-08-20 |
BOGA.N0000 |
32.900 |
32.900 |
32.900 |
32.900 |
1 |
| 2015-08-19 |
BOGA.N0000 |
33.200 |
33.200 |
33.200 |
32.000 |
1 |
| 2015-08-18 |
BOGA.N0000 |
32.100 |
32.100 |
32.000 |
32.000 |
4 |
| 2015-08-17 |
BOGA.N0000 |
32.300 |
33.600 |
32.000 |
32.400 |
14 |
| 2015-08-14 |
BOGA.N0000 |
33.800 |
33.800 |
32.500 |
32.600 |
8 |
| 2015-08-13 |
BOGA.N0000 |
33.300 |
34.000 |
32.000 |
33.700 |
11 |
| 2015-08-12 |
BOGA.N0000 |
34.800 |
34.800 |
31.900 |
31.900 |
13 |
| 2015-08-11 |
BOGA.N0000 |
32.800 |
34.400 |
31.700 |
32.400 |
14 |