BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-04-20 |
BOGA.N0000 |
33.000 |
33.100 |
31.800 |
31.900 |
24 |
| 2015-04-17 |
BOGA.N0000 |
32.800 |
33.800 |
31.600 |
33.500 |
12 |
| 2015-04-16 |
BOGA.N0000 |
31.800 |
32.600 |
31.800 |
32.600 |
15 |
| 2015-04-15 |
BOGA.N0000 |
31.800 |
31.800 |
31.800 |
31.800 |
2 |
| 2015-04-09 |
BOGA.N0000 |
31.600 |
31.600 |
28.300 |
31.600 |
2 |
| 2015-04-08 |
BOGA.N0000 |
32.400 |
32.400 |
32.000 |
32.300 |
2 |
| 2015-04-07 |
BOGA.N0000 |
30.200 |
30.200 |
30.200 |
30.200 |
2 |
| 2015-04-06 |
BOGA.N0000 |
33.100 |
33.100 |
33.100 |
33.100 |
1 |
| 2015-04-02 |
BOGA.N0000 |
32.900 |
33.500 |
32.900 |
33.400 |
8 |
| 2015-04-01 |
BOGA.N0000 |
31.400 |
34.000 |
30.000 |
31.700 |
23 |
| 2015-03-31 |
BOGA.N0000 |
29.000 |
31.900 |
29.000 |
29.000 |
20 |
| 2015-03-30 |
BOGA.N0000 |
28.000 |
30.000 |
28.000 |
29.000 |
7 |
| 2015-03-24 |
BOGA.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2015-03-23 |
BOGA.N0000 |
31.900 |
32.000 |
31.900 |
32.000 |
2 |
| 2015-03-19 |
BOGA.N0000 |
30.300 |
31.500 |
30.000 |
30.000 |
7 |
| 2015-03-18 |
BOGA.N0000 |
30.300 |
30.300 |
30.000 |
30.100 |
4 |
| 2015-03-16 |
BOGA.N0000 |
30.100 |
32.900 |
30.000 |
30.800 |
13 |
| 2015-03-13 |
BOGA.N0000 |
32.000 |
32.000 |
30.100 |
30.100 |
2 |
| 2015-03-12 |
BOGA.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2015-03-11 |
BOGA.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
6 |