BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-07-29 |
BOGA.N0000 |
31.800 |
32.400 |
31.700 |
31.700 |
7 |
| 2015-07-27 |
BOGA.N0000 |
32.200 |
32.500 |
31.500 |
31.500 |
6 |
| 2015-07-24 |
BOGA.N0000 |
32.200 |
32.300 |
32.200 |
32.200 |
8 |
| 2015-07-23 |
BOGA.N0000 |
31.000 |
32.100 |
31.000 |
31.000 |
2 |
| 2015-07-22 |
BOGA.N0000 |
31.300 |
32.100 |
31.300 |
31.900 |
13 |
| 2015-07-21 |
BOGA.N0000 |
30.300 |
31.400 |
30.300 |
30.300 |
4 |
| 2015-07-20 |
BOGA.N0000 |
30.200 |
30.400 |
30.200 |
30.400 |
2 |
| 2015-07-16 |
BOGA.N0000 |
30.100 |
31.700 |
30.100 |
31.600 |
19 |
| 2015-07-15 |
BOGA.N0000 |
31.700 |
31.700 |
30.000 |
30.300 |
6 |
| 2015-07-13 |
BOGA.N0000 |
31.500 |
32.300 |
31.500 |
31.700 |
20 |
| 2015-07-10 |
BOGA.N0000 |
31.500 |
31.500 |
30.400 |
30.400 |
3 |
| 2015-07-08 |
BOGA.N0000 |
30.300 |
30.300 |
30.000 |
30.100 |
2 |
| 2015-07-07 |
BOGA.N0000 |
31.000 |
31.500 |
30.200 |
31.500 |
3 |
| 2015-07-06 |
BOGA.N0000 |
30.600 |
31.000 |
30.100 |
30.100 |
15 |
| 2015-07-03 |
BOGA.N0000 |
31.800 |
31.900 |
30.700 |
30.700 |
8 |
| 2015-07-02 |
BOGA.N0000 |
32.000 |
32.000 |
32.000 |
32.200 |
1 |
| 2015-06-30 |
BOGA.N0000 |
31.800 |
31.800 |
31.800 |
32.200 |
3 |
| 2015-06-29 |
BOGA.N0000 |
31.300 |
32.500 |
31.300 |
32.200 |
22 |
| 2015-06-26 |
BOGA.N0000 |
30.400 |
30.400 |
30.400 |
30.400 |
3 |
| 2015-06-25 |
BOGA.N0000 |
30.400 |
31.200 |
30.300 |
30.400 |
9 |