BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-01-22 |
BOGA.N0000 |
30.000 |
30.100 |
28.000 |
29.600 |
7 |
| 2016-01-21 |
BOGA.N0000 |
30.300 |
30.300 |
29.000 |
29.000 |
13 |
| 2016-01-20 |
BOGA.N0000 |
28.900 |
29.000 |
27.000 |
27.900 |
39 |
| 2016-01-19 |
BOGA.N0000 |
31.000 |
31.000 |
28.700 |
29.100 |
20 |
| 2016-01-18 |
BOGA.N0000 |
30.100 |
30.100 |
29.200 |
29.800 |
6 |
| 2016-01-14 |
BOGA.N0000 |
30.500 |
31.900 |
30.100 |
30.200 |
4 |
| 2016-01-13 |
BOGA.N0000 |
30.400 |
32.200 |
30.000 |
31.200 |
27 |
| 2016-01-12 |
BOGA.N0000 |
30.400 |
30.400 |
30.400 |
30.400 |
2 |
| 2016-01-11 |
BOGA.N0000 |
31.100 |
31.100 |
27.100 |
29.800 |
10 |
| 2016-01-08 |
BOGA.N0000 |
31.200 |
31.200 |
30.100 |
30.400 |
11 |
| 2016-01-07 |
BOGA.N0000 |
31.300 |
32.000 |
30.600 |
31.200 |
8 |
| 2016-01-06 |
BOGA.N0000 |
32.200 |
32.200 |
31.700 |
31.900 |
6 |
| 2016-01-05 |
BOGA.N0000 |
33.000 |
33.000 |
32.000 |
33.000 |
37 |
| 2016-01-04 |
BOGA.N0000 |
33.000 |
33.000 |
33.000 |
32.400 |
1 |
| 2015-12-30 |
BOGA.N0000 |
33.800 |
33.800 |
33.800 |
32.400 |
1 |
| 2015-12-29 |
BOGA.N0000 |
34.000 |
34.000 |
32.300 |
32.400 |
8 |
| 2015-12-23 |
BOGA.N0000 |
33.200 |
33.400 |
33.000 |
33.000 |
10 |
| 2015-12-21 |
BOGA.N0000 |
33.000 |
33.000 |
33.000 |
33.400 |
2 |
| 2015-12-18 |
BOGA.N0000 |
33.500 |
34.500 |
33.100 |
33.400 |
15 |
| 2015-12-17 |
BOGA.N0000 |
33.000 |
34.800 |
33.000 |
34.400 |
88 |