BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-10-06 |
BOGA.N0000 |
31.500 |
31.500 |
31.500 |
30.000 |
1 |
| 2015-10-05 |
BOGA.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
9 |
| 2015-10-02 |
BOGA.N0000 |
31.500 |
31.800 |
30.000 |
30.200 |
11 |
| 2015-09-30 |
BOGA.N0000 |
30.100 |
30.100 |
30.000 |
30.000 |
2 |
| 2015-09-28 |
BOGA.N0000 |
31.700 |
31.700 |
30.000 |
30.000 |
6 |
| 2015-09-25 |
BOGA.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
9 |
| 2015-09-23 |
BOGA.N0000 |
30.500 |
30.500 |
30.200 |
30.400 |
6 |
| 2015-09-22 |
BOGA.N0000 |
31.400 |
31.500 |
31.400 |
30.500 |
3 |
| 2015-09-21 |
BOGA.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2015-09-17 |
BOGA.N0000 |
30.400 |
30.400 |
30.400 |
30.400 |
2 |
| 2015-09-16 |
BOGA.N0000 |
32.000 |
32.500 |
30.800 |
30.800 |
8 |
| 2015-09-15 |
BOGA.N0000 |
30.700 |
30.700 |
30.600 |
30.600 |
8 |
| 2015-09-14 |
BOGA.N0000 |
31.000 |
31.000 |
30.700 |
30.700 |
5 |
| 2015-09-11 |
BOGA.N0000 |
32.000 |
32.000 |
32.000 |
31.000 |
1 |
| 2015-09-08 |
BOGA.N0000 |
30.300 |
30.600 |
30.300 |
31.000 |
2 |
| 2015-09-07 |
BOGA.N0000 |
31.000 |
31.000 |
30.900 |
31.000 |
11 |
| 2015-09-03 |
BOGA.N0000 |
31.600 |
31.600 |
31.000 |
31.100 |
8 |
| 2015-09-02 |
BOGA.N0000 |
31.600 |
31.600 |
31.600 |
31.600 |
2 |
| 2015-09-01 |
BOGA.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
3 |
| 2015-08-31 |
BOGA.N0000 |
31.000 |
33.000 |
31.000 |
32.900 |
14 |