BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-07 |
BOGA.N0000 |
33.400 |
33.400 |
29.000 |
29.800 |
25 |
| 2015-12-04 |
BOGA.N0000 |
31.000 |
31.000 |
30.000 |
30.000 |
19 |
| 2015-12-03 |
BOGA.N0000 |
33.600 |
33.600 |
31.000 |
31.100 |
8 |
| 2015-12-02 |
BOGA.N0000 |
32.500 |
33.500 |
30.000 |
31.600 |
30 |
| 2015-12-01 |
BOGA.N0000 |
33.000 |
34.000 |
33.000 |
33.000 |
9 |
| 2015-11-30 |
BOGA.N0000 |
33.500 |
34.300 |
33.400 |
33.700 |
12 |
| 2015-11-27 |
BOGA.N0000 |
33.100 |
33.100 |
33.100 |
33.100 |
4 |
| 2015-11-26 |
BOGA.N0000 |
34.800 |
34.800 |
33.200 |
33.200 |
10 |
| 2015-11-24 |
BOGA.N0000 |
33.500 |
34.500 |
32.500 |
34.400 |
47 |
| 2015-11-23 |
BOGA.N0000 |
34.500 |
35.000 |
34.500 |
34.800 |
7 |
| 2015-11-20 |
BOGA.N0000 |
34.200 |
35.000 |
33.300 |
33.400 |
38 |
| 2015-11-19 |
BOGA.N0000 |
34.000 |
36.000 |
32.000 |
34.600 |
276 |
| 2015-11-18 |
BOGA.N0000 |
34.000 |
35.000 |
33.500 |
33.500 |
9 |
| 2015-11-17 |
BOGA.N0000 |
33.100 |
36.000 |
33.100 |
35.000 |
14 |
| 2015-11-16 |
BOGA.N0000 |
33.100 |
35.000 |
33.000 |
33.200 |
8 |
| 2015-11-13 |
BOGA.N0000 |
34.100 |
34.100 |
34.000 |
34.000 |
5 |
| 2015-11-12 |
BOGA.N0000 |
37.900 |
37.900 |
35.200 |
35.600 |
14 |
| 2015-11-11 |
BOGA.N0000 |
35.900 |
35.900 |
35.000 |
35.200 |
15 |
| 2015-11-09 |
BOGA.N0000 |
37.800 |
38.000 |
37.800 |
38.000 |
7 |
| 2015-11-06 |
BOGA.N0000 |
37.500 |
40.000 |
36.000 |
38.300 |
51 |