BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-02-23 |
BOGA.N0000 |
29.700 |
29.700 |
29.600 |
29.600 |
5 |
| 2016-02-19 |
BOGA.N0000 |
31.000 |
31.000 |
30.000 |
30.000 |
7 |
| 2016-02-18 |
BOGA.N0000 |
30.100 |
30.800 |
30.000 |
30.000 |
14 |
| 2016-02-17 |
BOGA.N0000 |
31.000 |
31.000 |
30.100 |
30.500 |
16 |
| 2016-02-16 |
BOGA.N0000 |
30.900 |
31.600 |
30.900 |
31.000 |
7 |
| 2016-02-15 |
BOGA.N0000 |
31.000 |
31.000 |
30.900 |
31.000 |
10 |
| 2016-02-12 |
BOGA.N0000 |
31.500 |
32.000 |
30.800 |
31.000 |
33 |
| 2016-02-11 |
BOGA.N0000 |
33.300 |
33.300 |
31.500 |
32.000 |
25 |
| 2016-02-10 |
BOGA.N0000 |
33.900 |
33.900 |
33.600 |
33.600 |
3 |
| 2016-02-09 |
BOGA.N0000 |
33.600 |
33.800 |
33.300 |
33.700 |
15 |
| 2016-02-08 |
BOGA.N0000 |
34.500 |
34.500 |
33.700 |
33.700 |
9 |
| 2016-02-05 |
BOGA.N0000 |
33.800 |
35.400 |
33.800 |
34.300 |
53 |
| 2016-02-03 |
BOGA.N0000 |
34.500 |
34.500 |
34.000 |
34.100 |
32 |
| 2016-02-02 |
BOGA.N0000 |
35.000 |
35.800 |
34.600 |
34.800 |
58 |
| 2016-02-01 |
BOGA.N0000 |
35.800 |
37.000 |
34.000 |
34.800 |
270 |
| 2016-01-29 |
BOGA.N0000 |
31.800 |
35.500 |
31.500 |
35.100 |
364 |
| 2016-01-28 |
BOGA.N0000 |
29.500 |
29.500 |
28.000 |
28.800 |
14 |
| 2016-01-27 |
BOGA.N0000 |
28.100 |
29.700 |
28.100 |
29.100 |
9 |
| 2016-01-26 |
BOGA.N0000 |
28.500 |
29.700 |
28.200 |
28.200 |
5 |
| 2016-01-25 |
BOGA.N0000 |
29.900 |
29.900 |
29.900 |
29.600 |
1 |