BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-12-15 |
BOGA.N0000 |
32.700 |
32.700 |
32.700 |
32.700 |
1 |
| 2014-12-11 |
BOGA.N0000 |
32.000 |
33.500 |
32.000 |
32.000 |
30 |
| 2014-12-10 |
BOGA.N0000 |
31.700 |
32.000 |
31.700 |
31.900 |
13 |
| 2014-12-09 |
BOGA.N0000 |
31.900 |
31.900 |
31.900 |
31.900 |
1 |
| 2014-12-08 |
BOGA.N0000 |
28.900 |
32.300 |
28.900 |
32.200 |
4 |
| 2014-12-05 |
BOGA.N0000 |
32.300 |
32.600 |
32.300 |
32.400 |
4 |
| 2014-12-04 |
BOGA.N0000 |
29.400 |
32.600 |
29.400 |
31.000 |
94 |
| 2014-12-03 |
BOGA.N0000 |
28.000 |
28.100 |
28.000 |
28.000 |
5 |
| 2014-12-02 |
BOGA.N0000 |
28.100 |
28.100 |
28.000 |
28.100 |
4 |
| 2014-12-01 |
BOGA.N0000 |
28.400 |
30.000 |
28.000 |
29.700 |
15 |
| 2014-11-28 |
BOGA.N0000 |
26.600 |
29.100 |
26.600 |
27.600 |
12 |
| 2014-11-27 |
BOGA.N0000 |
27.200 |
28.500 |
26.700 |
27.300 |
17 |
| 2014-11-26 |
BOGA.N0000 |
27.300 |
30.500 |
27.300 |
28.000 |
20 |
| 2014-11-25 |
BOGA.N0000 |
28.600 |
28.600 |
28.500 |
28.500 |
6 |
| 2014-11-24 |
BOGA.N0000 |
29.500 |
29.900 |
26.500 |
28.500 |
28 |
| 2014-11-21 |
BOGA.N0000 |
31.900 |
32.000 |
29.700 |
30.400 |
24 |
| 2014-11-20 |
BOGA.N0000 |
30.500 |
31.700 |
30.300 |
31.700 |
18 |
| 2014-11-19 |
BOGA.N0000 |
30.200 |
34.500 |
30.200 |
30.600 |
89 |
| 2014-11-18 |
BOGA.N0000 |
31.000 |
31.000 |
28.500 |
28.600 |
7 |
| 2014-11-17 |
BOGA.N0000 |
30.000 |
32.000 |
28.000 |
29.900 |
15 |