BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-14 |
BOGA.N0000 |
30.500 |
30.500 |
29.000 |
30.000 |
18 |
| 2014-11-13 |
BOGA.N0000 |
30.200 |
30.500 |
30.000 |
30.200 |
12 |
| 2014-11-12 |
BOGA.N0000 |
30.300 |
31.400 |
30.300 |
30.300 |
13 |
| 2014-11-11 |
BOGA.N0000 |
30.700 |
31.600 |
30.200 |
30.500 |
12 |
| 2014-11-10 |
BOGA.N0000 |
31.800 |
31.800 |
30.200 |
31.200 |
22 |
| 2014-11-07 |
BOGA.N0000 |
31.400 |
32.200 |
31.000 |
31.100 |
32 |
| 2014-11-05 |
BOGA.N0000 |
31.300 |
31.400 |
30.100 |
31.400 |
37 |
| 2014-11-04 |
BOGA.N0000 |
30.300 |
31.900 |
30.000 |
30.000 |
32 |
| 2014-11-03 |
BOGA.N0000 |
32.600 |
32.600 |
30.300 |
30.700 |
27 |
| 2014-10-31 |
BOGA.N0000 |
33.000 |
33.000 |
31.000 |
31.100 |
31 |
| 2014-10-30 |
BOGA.N0000 |
33.000 |
34.500 |
32.000 |
32.100 |
67 |
| 2014-10-29 |
BOGA.N0000 |
36.900 |
37.000 |
32.000 |
32.900 |
191 |
| 2014-10-28 |
BOGA.N0000 |
29.000 |
35.700 |
29.000 |
35.300 |
590 |
| 2014-10-27 |
BOGA.N0000 |
27.800 |
29.000 |
27.800 |
28.600 |
32 |
| 2014-10-24 |
BOGA.N0000 |
27.000 |
27.400 |
27.000 |
27.100 |
9 |
| 2014-10-23 |
BOGA.N0000 |
26.100 |
26.100 |
26.100 |
26.100 |
2 |
| 2014-10-21 |
BOGA.N0000 |
27.300 |
27.300 |
27.000 |
27.000 |
7 |
| 2014-10-20 |
BOGA.N0000 |
27.300 |
27.300 |
26.000 |
27.100 |
19 |
| 2014-10-17 |
BOGA.N0000 |
25.500 |
27.500 |
25.500 |
26.600 |
24 |
| 2014-10-16 |
BOGA.N0000 |
25.800 |
25.800 |
25.800 |
25.800 |
2 |