BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-02-16 |
BOGA.N0000 |
35.100 |
37.000 |
35.100 |
36.500 |
25 |
| 2015-02-12 |
BOGA.N0000 |
34.500 |
35.500 |
34.500 |
35.000 |
39 |
| 2015-02-11 |
BOGA.N0000 |
34.000 |
35.000 |
33.900 |
34.400 |
15 |
| 2015-02-10 |
BOGA.N0000 |
31.000 |
35.000 |
31.000 |
33.000 |
92 |
| 2015-02-05 |
BOGA.N0000 |
31.000 |
32.300 |
30.600 |
32.300 |
3 |
| 2015-02-02 |
BOGA.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2015-01-29 |
BOGA.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
3 |
| 2015-01-28 |
BOGA.N0000 |
32.000 |
32.000 |
31.500 |
32.000 |
4 |
| 2015-01-27 |
BOGA.N0000 |
32.100 |
32.400 |
30.000 |
30.400 |
14 |
| 2015-01-22 |
BOGA.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2015-01-21 |
BOGA.N0000 |
32.300 |
32.300 |
32.300 |
32.300 |
1 |
| 2015-01-19 |
BOGA.N0000 |
31.200 |
31.200 |
31.000 |
31.000 |
15 |
| 2015-01-13 |
BOGA.N0000 |
31.200 |
33.900 |
31.000 |
31.500 |
16 |
| 2015-01-12 |
BOGA.N0000 |
33.200 |
33.200 |
31.000 |
32.000 |
13 |
| 2015-01-09 |
BOGA.N0000 |
32.600 |
33.900 |
32.600 |
33.900 |
4 |
| 2015-01-08 |
BOGA.N0000 |
32.600 |
32.600 |
32.600 |
32.600 |
1 |
| 2015-01-07 |
BOGA.N0000 |
34.300 |
34.300 |
32.700 |
32.700 |
2 |
| 2015-01-06 |
BOGA.N0000 |
32.000 |
35.000 |
32.000 |
32.900 |
63 |
| 2015-01-02 |
BOGA.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2014-12-31 |
BOGA.N0000 |
31.000 |
31.500 |
31.000 |
31.300 |
3 |