BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-26 |
BOGA.N0000 |
27.300 |
30.500 |
27.300 |
28.000 |
20 |
| 2014-11-25 |
BOGA.N0000 |
28.600 |
28.600 |
28.500 |
28.500 |
6 |
| 2014-11-24 |
BOGA.N0000 |
29.500 |
29.900 |
26.500 |
28.500 |
28 |
| 2014-11-21 |
BOGA.N0000 |
31.900 |
32.000 |
29.700 |
30.400 |
24 |
| 2014-11-20 |
BOGA.N0000 |
30.500 |
31.700 |
30.300 |
31.700 |
18 |
| 2014-11-19 |
BOGA.N0000 |
30.200 |
34.500 |
30.200 |
30.600 |
89 |
| 2014-11-18 |
BOGA.N0000 |
31.000 |
31.000 |
28.500 |
28.600 |
7 |
| 2014-11-17 |
BOGA.N0000 |
30.000 |
32.000 |
28.000 |
29.900 |
15 |
| 2014-11-14 |
BOGA.N0000 |
30.500 |
30.500 |
29.000 |
30.000 |
18 |
| 2014-11-13 |
BOGA.N0000 |
30.200 |
30.500 |
30.000 |
30.200 |
12 |
| 2014-11-12 |
BOGA.N0000 |
30.300 |
31.400 |
30.300 |
30.300 |
13 |
| 2014-11-11 |
BOGA.N0000 |
30.700 |
31.600 |
30.200 |
30.500 |
12 |
| 2014-11-10 |
BOGA.N0000 |
31.800 |
31.800 |
30.200 |
31.200 |
22 |
| 2014-11-07 |
BOGA.N0000 |
31.400 |
32.200 |
31.000 |
31.100 |
32 |
| 2014-11-05 |
BOGA.N0000 |
31.300 |
31.400 |
30.100 |
31.400 |
37 |
| 2014-11-04 |
BOGA.N0000 |
30.300 |
31.900 |
30.000 |
30.000 |
32 |
| 2014-11-03 |
BOGA.N0000 |
32.600 |
32.600 |
30.300 |
30.700 |
27 |
| 2014-10-31 |
BOGA.N0000 |
33.000 |
33.000 |
31.000 |
31.100 |
31 |
| 2014-10-30 |
BOGA.N0000 |
33.000 |
34.500 |
32.000 |
32.100 |
67 |
| 2014-10-29 |
BOGA.N0000 |
36.900 |
37.000 |
32.000 |
32.900 |
191 |