BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-07-09 |
BOGA.N0000 |
24.100 |
25.800 |
24.100 |
25.100 |
15 |
| 2014-07-08 |
BOGA.N0000 |
24.700 |
24.700 |
24.100 |
24.200 |
17 |
| 2014-07-07 |
BOGA.N0000 |
26.900 |
26.900 |
24.300 |
24.700 |
26 |
| 2014-07-04 |
BOGA.N0000 |
25.900 |
27.900 |
25.100 |
25.200 |
68 |
| 2014-07-03 |
BOGA.N0000 |
23.400 |
25.900 |
23.400 |
25.100 |
115 |
| 2014-07-02 |
BOGA.N0000 |
23.300 |
23.800 |
23.100 |
23.100 |
9 |
| 2014-07-01 |
BOGA.N0000 |
22.700 |
23.800 |
22.700 |
23.300 |
25 |
| 2014-06-30 |
BOGA.N0000 |
23.300 |
23.300 |
23.300 |
23.300 |
1 |
| 2014-06-27 |
BOGA.N0000 |
23.300 |
23.400 |
22.200 |
22.400 |
13 |
| 2014-06-26 |
BOGA.N0000 |
22.900 |
23.800 |
22.000 |
22.900 |
36 |
| 2014-06-25 |
BOGA.N0000 |
21.500 |
23.800 |
21.100 |
22.800 |
63 |
| 2014-06-24 |
BOGA.N0000 |
21.600 |
21.600 |
21.600 |
21.600 |
1 |
| 2014-06-23 |
BOGA.N0000 |
22.700 |
22.800 |
22.700 |
22.800 |
2 |
| 2014-06-20 |
BOGA.N0000 |
21.500 |
22.900 |
21.500 |
22.800 |
17 |
| 2014-06-19 |
BOGA.N0000 |
21.500 |
21.500 |
20.700 |
21.000 |
15 |
| 2014-06-18 |
BOGA.N0000 |
22.000 |
22.000 |
21.500 |
21.500 |
9 |
| 2014-06-17 |
BOGA.N0000 |
22.300 |
22.300 |
22.100 |
22.100 |
8 |
| 2014-06-16 |
BOGA.N0000 |
23.400 |
23.500 |
22.000 |
22.300 |
23 |
| 2014-06-13 |
BOGA.N0000 |
23.400 |
23.400 |
23.400 |
23.400 |
1 |
| 2014-06-11 |
BOGA.N0000 |
22.000 |
23.400 |
22.000 |
23.400 |
8 |