BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-10-19 |
BOGA.N0000 |
58.000 |
61.200 |
57.000 |
60.800 |
36 |
| 2010-10-18 |
BOGA.N0000 |
53.000 |
56.000 |
53.000 |
55.700 |
12 |
| 2010-10-15 |
BOGA.N0000 |
53.000 |
56.500 |
49.500 |
51.000 |
16 |
| 2010-10-14 |
BOGA.N0000 |
60.000 |
60.000 |
55.000 |
55.000 |
13 |
| 2010-10-13 |
BOGA.N0000 |
48.800 |
59.000 |
48.800 |
59.000 |
5 |
| 2010-10-12 |
BOGA.N0000 |
54.000 |
54.200 |
54.000 |
54.000 |
11 |
| 2010-10-11 |
BOGA.N0000 |
65.500 |
65.500 |
60.000 |
60.000 |
15 |
| 2010-10-08 |
BOGA.N0000 |
61.000 |
65.500 |
61.000 |
64.900 |
29 |
| 2010-10-07 |
BOGA.N0000 |
59.000 |
61.600 |
57.000 |
61.200 |
79 |
| 2010-10-06 |
BOGA.N0000 |
50.100 |
56.000 |
50.100 |
56.000 |
34 |
| 2010-10-05 |
BOGA.N0000 |
50.000 |
61.000 |
50.000 |
51.000 |
18 |
| 2010-10-04 |
BOGA.N0000 |
61.600 |
61.900 |
55.500 |
55.500 |
34 |
| 2010-10-01 |
BOGA.N0000 |
61.600 |
68.400 |
61.600 |
61.600 |
69 |
| 2010-09-30 |
BOGA.N0000 |
68.400 |
68.400 |
68.400 |
68.400 |
3 |
| 2010-09-29 |
BOGA.N0000 |
75.900 |
75.900 |
75.900 |
75.900 |
45 |
| 2010-09-28 |
BOGA.N0000 |
59.000 |
100.000 |
59.000 |
84.300 |
2171 |
| 2010-09-27 |
BOGA.N0000 |
35.000 |
60.000 |
35.000 |
55.700 |
1200 |
| 2010-09-24 |
BOGA.N0000 |
30.100 |
38.000 |
29.600 |
34.500 |
472 |
| 2010-09-23 |
BOGA.N0000 |
26.000 |
35.000 |
25.000 |
29.400 |
257 |
| 2010-09-21 |
BOGA.N0000 |
26.100 |
27.000 |
25.000 |
25.300 |
48 |