BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-07-11 |
BOGA.N0000 |
51.600 |
51.600 |
49.300 |
50.000 |
25 |
| 2011-07-08 |
BOGA.N0000 |
52.100 |
55.900 |
52.100 |
53.500 |
19 |
| 2011-07-07 |
BOGA.N0000 |
52.900 |
53.000 |
52.200 |
52.700 |
14 |
| 2011-07-06 |
BOGA.N0000 |
53.500 |
53.500 |
53.000 |
53.100 |
7 |
| 2011-07-05 |
BOGA.N0000 |
54.100 |
54.100 |
53.000 |
53.000 |
17 |
| 2011-07-04 |
BOGA.N0000 |
60.000 |
60.000 |
53.000 |
55.300 |
100 |
| 2011-07-01 |
BOGA.N0000 |
53.000 |
54.000 |
53.000 |
54.000 |
4 |
| 2011-06-30 |
BOGA.N0000 |
53.000 |
54.200 |
52.500 |
54.000 |
18 |
| 2011-06-29 |
BOGA.N0000 |
53.600 |
54.900 |
52.000 |
53.100 |
22 |
| 2011-06-28 |
BOGA.N0000 |
54.500 |
57.000 |
53.600 |
55.700 |
33 |
| 2011-06-27 |
BOGA.N0000 |
52.000 |
53.000 |
51.500 |
52.000 |
27 |
| 2011-06-24 |
BOGA.N0000 |
52.000 |
56.500 |
52.000 |
53.400 |
43 |
| 2011-06-23 |
BOGA.N0000 |
53.200 |
53.300 |
52.000 |
52.400 |
26 |
| 2011-06-22 |
BOGA.N0000 |
54.400 |
54.400 |
53.400 |
54.000 |
13 |
| 2011-06-21 |
BOGA.N0000 |
57.000 |
57.000 |
54.300 |
55.500 |
7 |
| 2011-06-20 |
BOGA.N0000 |
56.000 |
59.900 |
54.200 |
54.700 |
16 |
| 2011-06-17 |
BOGA.N0000 |
56.500 |
59.900 |
56.000 |
57.400 |
37 |
| 2011-06-16 |
BOGA.N0000 |
54.000 |
61.900 |
52.400 |
56.700 |
117 |
| 2011-06-14 |
BOGA.N0000 |
54.000 |
54.000 |
52.000 |
52.400 |
20 |
| 2011-06-13 |
BOGA.N0000 |
56.000 |
56.000 |
52.000 |
53.000 |
41 |