BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-03-24 |
BOGA.N0000 |
50.500 |
50.500 |
50.000 |
50.000 |
13 |
| 2011-03-23 |
BOGA.N0000 |
50.500 |
53.000 |
50.500 |
51.800 |
2 |
| 2011-03-22 |
BOGA.N0000 |
51.900 |
52.000 |
50.500 |
50.500 |
16 |
| 2011-03-21 |
BOGA.N0000 |
52.000 |
52.000 |
50.000 |
52.000 |
14 |
| 2011-03-18 |
BOGA.N0000 |
54.900 |
54.900 |
52.100 |
52.600 |
9 |
| 2011-03-17 |
BOGA.N0000 |
54.000 |
54.400 |
54.000 |
54.100 |
7 |
| 2011-03-16 |
BOGA.N0000 |
51.800 |
52.200 |
50.500 |
52.000 |
19 |
| 2011-03-15 |
BOGA.N0000 |
50.600 |
50.600 |
50.000 |
50.200 |
8 |
| 2011-03-14 |
BOGA.N0000 |
52.000 |
53.000 |
51.500 |
51.800 |
17 |
| 2011-03-11 |
BOGA.N0000 |
55.100 |
57.000 |
51.500 |
54.400 |
35 |
| 2011-03-10 |
BOGA.N0000 |
54.500 |
56.100 |
54.100 |
55.000 |
17 |
| 2011-03-09 |
BOGA.N0000 |
55.500 |
55.600 |
55.000 |
55.000 |
14 |
| 2011-03-08 |
BOGA.N0000 |
58.100 |
60.000 |
56.000 |
56.700 |
82 |
| 2011-03-07 |
BOGA.N0000 |
56.200 |
60.000 |
56.200 |
59.200 |
106 |
| 2011-03-04 |
BOGA.N0000 |
56.400 |
58.800 |
55.500 |
55.500 |
15 |
| 2011-03-03 |
BOGA.N0000 |
58.000 |
59.000 |
55.100 |
55.200 |
42 |
| 2011-03-01 |
BOGA.N0000 |
57.900 |
59.900 |
57.100 |
57.500 |
61 |
| 2011-02-28 |
BOGA.N0000 |
54.500 |
54.500 |
54.200 |
54.400 |
12 |
| 2011-02-25 |
BOGA.N0000 |
54.500 |
58.700 |
54.500 |
54.800 |
23 |
| 2011-02-24 |
BOGA.N0000 |
50.000 |
58.000 |
50.000 |
55.900 |
131 |