BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-09-06 |
BOGA.N0000 |
54.000 |
56.000 |
52.000 |
53.100 |
21 |
| 2011-09-05 |
BOGA.N0000 |
51.100 |
52.500 |
51.000 |
52.500 |
8 |
| 2011-09-02 |
BOGA.N0000 |
53.000 |
53.000 |
51.200 |
52.100 |
5 |
| 2011-09-01 |
BOGA.N0000 |
51.000 |
55.000 |
51.000 |
53.200 |
24 |
| 2011-08-30 |
BOGA.N0000 |
52.800 |
52.800 |
50.500 |
51.500 |
8 |
| 2011-08-29 |
BOGA.N0000 |
51.500 |
52.800 |
49.700 |
49.700 |
6 |
| 2011-08-26 |
BOGA.N0000 |
50.000 |
50.000 |
49.500 |
49.500 |
7 |
| 2011-08-25 |
BOGA.N0000 |
52.000 |
52.000 |
50.000 |
50.000 |
8 |
| 2011-08-24 |
BOGA.N0000 |
52.900 |
53.000 |
49.700 |
50.300 |
10 |
| 2011-08-23 |
BOGA.N0000 |
50.700 |
51.000 |
50.000 |
50.100 |
22 |
| 2011-08-22 |
BOGA.N0000 |
53.100 |
53.200 |
50.700 |
52.200 |
16 |
| 2011-08-19 |
BOGA.N0000 |
56.400 |
56.400 |
52.100 |
52.700 |
21 |
| 2011-08-18 |
BOGA.N0000 |
55.000 |
57.600 |
53.600 |
55.600 |
20 |
| 2011-08-17 |
BOGA.N0000 |
58.000 |
61.500 |
55.000 |
56.100 |
78 |
| 2011-08-16 |
BOGA.N0000 |
50.100 |
62.100 |
50.100 |
56.900 |
159 |
| 2011-08-15 |
BOGA.N0000 |
49.500 |
52.600 |
49.500 |
50.100 |
5 |
| 2011-08-12 |
BOGA.N0000 |
51.000 |
52.700 |
49.500 |
50.100 |
16 |
| 2011-08-11 |
BOGA.N0000 |
51.100 |
51.100 |
49.000 |
49.100 |
7 |
| 2011-08-10 |
BOGA.N0000 |
49.000 |
52.800 |
49.000 |
51.100 |
40 |
| 2011-08-09 |
BOGA.N0000 |
48.500 |
51.500 |
48.000 |
49.400 |
16 |