BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-06-28 |
BOGA.N0000 |
54.500 |
57.000 |
53.600 |
55.700 |
33 |
| 2011-06-27 |
BOGA.N0000 |
52.000 |
53.000 |
51.500 |
52.000 |
27 |
| 2011-06-24 |
BOGA.N0000 |
52.000 |
56.500 |
52.000 |
53.400 |
43 |
| 2011-06-23 |
BOGA.N0000 |
53.200 |
53.300 |
52.000 |
52.400 |
26 |
| 2011-06-22 |
BOGA.N0000 |
54.400 |
54.400 |
53.400 |
54.000 |
13 |
| 2011-06-21 |
BOGA.N0000 |
57.000 |
57.000 |
54.300 |
55.500 |
7 |
| 2011-06-20 |
BOGA.N0000 |
56.000 |
59.900 |
54.200 |
54.700 |
16 |
| 2011-06-17 |
BOGA.N0000 |
56.500 |
59.900 |
56.000 |
57.400 |
37 |
| 2011-06-16 |
BOGA.N0000 |
54.000 |
61.900 |
52.400 |
56.700 |
117 |
| 2011-06-14 |
BOGA.N0000 |
54.000 |
54.000 |
52.000 |
52.400 |
20 |
| 2011-06-13 |
BOGA.N0000 |
56.000 |
56.000 |
52.000 |
53.000 |
41 |
| 2011-06-10 |
BOGA.N0000 |
66.500 |
66.500 |
56.000 |
56.200 |
30 |
| 2011-06-09 |
BOGA.N0000 |
59.600 |
59.600 |
55.000 |
56.000 |
19 |
| 2011-06-08 |
BOGA.N0000 |
60.000 |
60.500 |
60.000 |
60.000 |
15 |
| 2011-06-07 |
BOGA.N0000 |
63.900 |
63.900 |
60.200 |
60.300 |
16 |
| 2011-06-06 |
BOGA.N0000 |
60.500 |
64.000 |
60.100 |
60.700 |
21 |
| 2011-06-03 |
BOGA.N0000 |
60.300 |
64.000 |
60.300 |
60.900 |
20 |
| 2011-06-02 |
BOGA.N0000 |
63.200 |
64.000 |
60.700 |
61.100 |
22 |
| 2011-06-01 |
BOGA.N0000 |
62.100 |
62.100 |
60.200 |
61.600 |
24 |
| 2011-05-31 |
BOGA.N0000 |
65.000 |
65.000 |
62.100 |
62.200 |
38 |