BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-09-23 |
BOGA.N0000 |
49.500 |
51.000 |
48.600 |
49.400 |
18 |
| 2011-09-22 |
BOGA.N0000 |
48.700 |
48.700 |
48.500 |
48.500 |
4 |
| 2011-09-21 |
BOGA.N0000 |
50.000 |
50.000 |
49.000 |
49.000 |
23 |
| 2011-09-20 |
BOGA.N0000 |
51.000 |
51.000 |
48.700 |
49.100 |
15 |
| 2011-09-16 |
BOGA.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
6 |
| 2011-09-15 |
BOGA.N0000 |
50.400 |
51.000 |
50.100 |
50.100 |
8 |
| 2011-09-14 |
BOGA.N0000 |
50.000 |
51.000 |
50.000 |
50.800 |
16 |
| 2011-09-13 |
BOGA.N0000 |
53.500 |
55.300 |
51.000 |
51.000 |
5 |
| 2011-09-12 |
BOGA.N0000 |
53.900 |
57.400 |
50.600 |
55.200 |
148 |
| 2011-09-09 |
BOGA.N0000 |
53.000 |
53.000 |
51.100 |
51.100 |
5 |
| 2011-09-08 |
BOGA.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
2 |
| 2011-09-07 |
BOGA.N0000 |
51.100 |
51.600 |
51.100 |
51.400 |
13 |
| 2011-09-06 |
BOGA.N0000 |
54.000 |
56.000 |
52.000 |
53.100 |
21 |
| 2011-09-05 |
BOGA.N0000 |
51.100 |
52.500 |
51.000 |
52.500 |
8 |
| 2011-09-02 |
BOGA.N0000 |
53.000 |
53.000 |
51.200 |
52.100 |
5 |
| 2011-09-01 |
BOGA.N0000 |
51.000 |
55.000 |
51.000 |
53.200 |
24 |
| 2011-08-30 |
BOGA.N0000 |
52.800 |
52.800 |
50.500 |
51.500 |
8 |
| 2011-08-29 |
BOGA.N0000 |
51.500 |
52.800 |
49.700 |
49.700 |
6 |
| 2011-08-26 |
BOGA.N0000 |
50.000 |
50.000 |
49.500 |
49.500 |
7 |
| 2011-08-25 |
BOGA.N0000 |
52.000 |
52.000 |
50.000 |
50.000 |
8 |