BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-10-25 |
BOGA.N0000 |
45.500 |
47.900 |
45.000 |
47.900 |
6 |
| 2011-10-24 |
BOGA.N0000 |
45.000 |
48.400 |
45.000 |
45.500 |
12 |
| 2011-10-21 |
BOGA.N0000 |
42.200 |
44.000 |
42.100 |
44.000 |
5 |
| 2011-10-20 |
BOGA.N0000 |
41.300 |
44.000 |
41.300 |
42.000 |
8 |
| 2011-10-19 |
BOGA.N0000 |
43.900 |
44.100 |
42.700 |
43.700 |
14 |
| 2011-10-18 |
BOGA.N0000 |
44.000 |
44.500 |
43.800 |
43.900 |
15 |
| 2011-10-17 |
BOGA.N0000 |
44.500 |
44.500 |
44.000 |
44.200 |
4 |
| 2011-10-14 |
BOGA.N0000 |
45.400 |
46.500 |
45.000 |
45.400 |
13 |
| 2011-10-13 |
BOGA.N0000 |
46.000 |
46.000 |
45.000 |
45.200 |
10 |
| 2011-10-12 |
BOGA.N0000 |
49.800 |
50.000 |
47.000 |
47.100 |
25 |
| 2011-10-10 |
BOGA.N0000 |
50.000 |
50.000 |
48.500 |
49.000 |
10 |
| 2011-10-07 |
BOGA.N0000 |
51.000 |
51.000 |
48.100 |
50.600 |
11 |
| 2011-10-06 |
BOGA.N0000 |
48.100 |
48.700 |
48.100 |
48.700 |
3 |
| 2011-10-05 |
BOGA.N0000 |
48.100 |
48.500 |
48.100 |
48.500 |
2 |
| 2011-10-04 |
BOGA.N0000 |
48.500 |
48.500 |
48.500 |
48.500 |
4 |
| 2011-09-30 |
BOGA.N0000 |
52.500 |
52.000 |
52.400 |
50.800 |
8 |
| 2011-09-29 |
BOGA.N0000 |
49.800 |
52.500 |
49.800 |
52.300 |
9 |
| 2011-09-28 |
BOGA.N0000 |
49.000 |
49.000 |
48.900 |
49.000 |
4 |
| 2011-09-27 |
BOGA.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
4 |
| 2011-09-26 |
BOGA.N0000 |
49.000 |
52.500 |
49.000 |
50.000 |
12 |