BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-07-26 |
BOGA.N0000 |
19.000 |
19.900 |
19.000 |
19.900 |
3 |
| 2012-07-25 |
BOGA.N0000 |
18.500 |
20.000 |
18.500 |
19.600 |
44 |
| 2012-07-24 |
BOGA.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2012-07-23 |
BOGA.N0000 |
19.200 |
19.200 |
19.200 |
19.200 |
1 |
| 2012-07-20 |
BOGA.N0000 |
19.800 |
19.800 |
18.000 |
18.000 |
4 |
| 2012-07-19 |
BOGA.N0000 |
19.900 |
19.900 |
17.100 |
17.200 |
8 |
| 2012-07-18 |
BOGA.N0000 |
18.500 |
19.800 |
16.700 |
18.400 |
16 |
| 2012-07-17 |
BOGA.N0000 |
18.900 |
18.900 |
18.800 |
18.800 |
2 |
| 2012-07-16 |
BOGA.N0000 |
18.900 |
19.000 |
18.900 |
18.900 |
2 |
| 2012-07-13 |
BOGA.N0000 |
17.900 |
18.500 |
17.900 |
18.400 |
3 |
| 2012-07-12 |
BOGA.N0000 |
18.900 |
18.900 |
18.500 |
18.500 |
4 |
| 2012-07-11 |
BOGA.N0000 |
19.000 |
19.400 |
19.000 |
19.100 |
3 |
| 2012-07-10 |
BOGA.N0000 |
18.300 |
18.300 |
18.300 |
18.300 |
1 |
| 2012-07-09 |
BOGA.N0000 |
19.000 |
19.500 |
16.900 |
18.300 |
3 |
| 2012-07-06 |
BOGA.N0000 |
19.500 |
19.500 |
16.900 |
19.400 |
10 |
| 2012-07-04 |
BOGA.N0000 |
16.900 |
20.000 |
16.900 |
19.500 |
4 |
| 2012-06-28 |
BOGA.N0000 |
20.600 |
20.600 |
20.600 |
20.600 |
1 |
| 2012-06-27 |
BOGA.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2012-06-22 |
BOGA.N0000 |
18.200 |
18.200 |
18.200 |
18.200 |
1 |
| 2012-06-21 |
BOGA.N0000 |
21.800 |
21.800 |
19.200 |
19.200 |
7 |