BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-28 |
BOGA.N0000 |
30.800 |
30.800 |
27.800 |
29.400 |
21 |
| 2012-09-27 |
BOGA.N0000 |
30.000 |
30.800 |
30.000 |
30.000 |
8 |
| 2012-09-26 |
BOGA.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
13 |
| 2012-09-25 |
BOGA.N0000 |
29.600 |
30.900 |
29.600 |
30.100 |
10 |
| 2012-09-24 |
BOGA.N0000 |
31.000 |
31.000 |
29.600 |
29.900 |
6 |
| 2012-09-21 |
BOGA.N0000 |
32.000 |
32.000 |
30.000 |
30.000 |
6 |
| 2012-09-20 |
BOGA.N0000 |
30.000 |
32.100 |
29.500 |
30.800 |
16 |
| 2012-09-19 |
BOGA.N0000 |
30.200 |
31.500 |
30.000 |
31.100 |
14 |
| 2012-09-18 |
BOGA.N0000 |
32.500 |
32.500 |
31.000 |
31.000 |
7 |
| 2012-09-17 |
BOGA.N0000 |
32.500 |
32.700 |
31.000 |
31.200 |
25 |
| 2012-09-14 |
BOGA.N0000 |
33.000 |
33.400 |
32.000 |
32.000 |
27 |
| 2012-09-13 |
BOGA.N0000 |
32.500 |
34.000 |
31.200 |
31.700 |
29 |
| 2012-09-12 |
BOGA.N0000 |
32.000 |
32.000 |
31.000 |
31.200 |
14 |
| 2012-09-11 |
BOGA.N0000 |
33.100 |
34.000 |
30.800 |
31.300 |
51 |
| 2012-09-10 |
BOGA.N0000 |
34.000 |
35.900 |
33.500 |
34.000 |
43 |
| 2012-09-07 |
BOGA.N0000 |
34.000 |
34.000 |
33.500 |
33.900 |
14 |
| 2012-09-06 |
BOGA.N0000 |
31.500 |
34.900 |
31.300 |
32.400 |
26 |
| 2012-09-05 |
BOGA.N0000 |
30.000 |
33.800 |
29.000 |
32.000 |
46 |
| 2012-09-04 |
BOGA.N0000 |
30.900 |
31.000 |
27.200 |
30.000 |
40 |
| 2012-09-03 |
BOGA.N0000 |
26.900 |
31.000 |
25.000 |
29.900 |
74 |