BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-10-06 |
BOGA.N0000 |
48.100 |
48.700 |
48.100 |
48.700 |
3 |
| 2011-10-05 |
BOGA.N0000 |
48.100 |
48.500 |
48.100 |
48.500 |
2 |
| 2011-10-04 |
BOGA.N0000 |
48.500 |
48.500 |
48.500 |
48.500 |
4 |
| 2011-09-30 |
BOGA.N0000 |
52.500 |
52.000 |
52.400 |
50.800 |
8 |
| 2011-09-29 |
BOGA.N0000 |
49.800 |
52.500 |
49.800 |
52.300 |
9 |
| 2011-09-28 |
BOGA.N0000 |
49.000 |
49.000 |
48.900 |
49.000 |
4 |
| 2011-09-27 |
BOGA.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
4 |
| 2011-09-26 |
BOGA.N0000 |
49.000 |
52.500 |
49.000 |
50.000 |
12 |
| 2011-09-23 |
BOGA.N0000 |
49.500 |
51.000 |
48.600 |
49.400 |
18 |
| 2011-09-22 |
BOGA.N0000 |
48.700 |
48.700 |
48.500 |
48.500 |
4 |
| 2011-09-21 |
BOGA.N0000 |
50.000 |
50.000 |
49.000 |
49.000 |
23 |
| 2011-09-20 |
BOGA.N0000 |
51.000 |
51.000 |
48.700 |
49.100 |
15 |
| 2011-09-16 |
BOGA.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
6 |
| 2011-09-15 |
BOGA.N0000 |
50.400 |
51.000 |
50.100 |
50.100 |
8 |
| 2011-09-14 |
BOGA.N0000 |
50.000 |
51.000 |
50.000 |
50.800 |
16 |
| 2011-09-13 |
BOGA.N0000 |
53.500 |
55.300 |
51.000 |
51.000 |
5 |
| 2011-09-12 |
BOGA.N0000 |
53.900 |
57.400 |
50.600 |
55.200 |
148 |
| 2011-09-09 |
BOGA.N0000 |
53.000 |
53.000 |
51.100 |
51.100 |
5 |
| 2011-09-08 |
BOGA.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
2 |
| 2011-09-07 |
BOGA.N0000 |
51.100 |
51.600 |
51.100 |
51.400 |
13 |