BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-08-09 |
BOGA.N0000 |
48.500 |
51.500 |
48.000 |
49.400 |
16 |
| 2011-08-08 |
BOGA.N0000 |
48.000 |
52.900 |
47.100 |
52.200 |
21 |
| 2011-08-05 |
BOGA.N0000 |
50.200 |
53.500 |
48.100 |
50.700 |
26 |
| 2011-08-04 |
BOGA.N0000 |
50.200 |
51.000 |
50.200 |
51.000 |
4 |
| 2011-08-03 |
BOGA.N0000 |
50.900 |
51.100 |
50.900 |
51.100 |
6 |
| 2011-08-02 |
BOGA.N0000 |
51.100 |
51.600 |
51.100 |
51.500 |
3 |
| 2011-08-01 |
BOGA.N0000 |
54.000 |
57.500 |
51.200 |
53.100 |
84 |
| 2011-07-29 |
BOGA.N0000 |
53.500 |
53.500 |
52.300 |
53.200 |
27 |
| 2011-07-28 |
BOGA.N0000 |
47.300 |
52.000 |
47.300 |
51.300 |
83 |
| 2011-07-27 |
BOGA.N0000 |
43.100 |
47.500 |
43.000 |
45.700 |
10 |
| 2011-07-26 |
BOGA.N0000 |
42.900 |
47.900 |
42.700 |
45.000 |
6 |
| 2011-07-25 |
BOGA.N0000 |
43.000 |
43.000 |
42.800 |
42.900 |
7 |
| 2011-07-22 |
BOGA.N0000 |
45.800 |
46.000 |
42.500 |
44.700 |
22 |
| 2011-07-21 |
BOGA.N0000 |
46.500 |
47.000 |
45.600 |
45.600 |
15 |
| 2011-07-20 |
BOGA.N0000 |
48.200 |
48.200 |
47.000 |
47.000 |
16 |
| 2011-07-19 |
BOGA.N0000 |
49.100 |
49.100 |
48.200 |
48.300 |
22 |
| 2011-07-18 |
BOGA.N0000 |
50.000 |
50.200 |
49.500 |
49.800 |
14 |
| 2011-07-15 |
BOGA.N0000 |
49.200 |
52.800 |
48.900 |
50.500 |
22 |
| 2011-07-13 |
BOGA.N0000 |
50.400 |
50.400 |
49.000 |
49.100 |
18 |
| 2011-07-12 |
BOGA.N0000 |
53.800 |
53.800 |
48.900 |
50.200 |
20 |