BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-06-10 |
BOGA.N0000 |
66.500 |
66.500 |
56.000 |
56.200 |
30 |
| 2011-06-09 |
BOGA.N0000 |
59.600 |
59.600 |
55.000 |
56.000 |
19 |
| 2011-06-08 |
BOGA.N0000 |
60.000 |
60.500 |
60.000 |
60.000 |
15 |
| 2011-06-07 |
BOGA.N0000 |
63.900 |
63.900 |
60.200 |
60.300 |
16 |
| 2011-06-06 |
BOGA.N0000 |
60.500 |
64.000 |
60.100 |
60.700 |
21 |
| 2011-06-03 |
BOGA.N0000 |
60.300 |
64.000 |
60.300 |
60.900 |
20 |
| 2011-06-02 |
BOGA.N0000 |
63.200 |
64.000 |
60.700 |
61.100 |
22 |
| 2011-06-01 |
BOGA.N0000 |
62.100 |
62.100 |
60.200 |
61.600 |
24 |
| 2011-05-31 |
BOGA.N0000 |
65.000 |
65.000 |
62.100 |
62.200 |
38 |
| 2011-05-30 |
BOGA.N0000 |
71.000 |
71.000 |
63.500 |
65.200 |
45 |
| 2011-05-27 |
BOGA.N0000 |
67.500 |
69.000 |
65.100 |
65.300 |
49 |
| 2011-05-26 |
BOGA.N0000 |
70.000 |
73.300 |
68.000 |
68.200 |
27 |
| 2011-05-25 |
BOGA.N0000 |
72.300 |
72.300 |
68.000 |
70.100 |
37 |
| 2011-05-24 |
BOGA.N0000 |
74.500 |
77.000 |
71.100 |
73.000 |
59 |
| 2011-05-23 |
BOGA.N0000 |
82.700 |
82.700 |
71.000 |
72.500 |
98 |
| 2011-05-20 |
BOGA.N0000 |
80.000 |
86.400 |
76.100 |
78.500 |
278 |
| 2011-05-19 |
BOGA.N0000 |
73.000 |
78.600 |
70.000 |
78.600 |
227 |
| 2011-05-16 |
BOGA.N0000 |
69.900 |
71.500 |
64.500 |
71.500 |
203 |
| 2011-05-13 |
BOGA.N0000 |
70.000 |
70.000 |
64.600 |
65.000 |
64 |
| 2011-05-12 |
BOGA.N0000 |
70.000 |
70.000 |
63.500 |
65.100 |
143 |