BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-07-27 |
BOGA.N0000 |
43.100 |
47.500 |
43.000 |
45.700 |
10 |
| 2011-07-26 |
BOGA.N0000 |
42.900 |
47.900 |
42.700 |
45.000 |
6 |
| 2011-07-25 |
BOGA.N0000 |
43.000 |
43.000 |
42.800 |
42.900 |
7 |
| 2011-07-22 |
BOGA.N0000 |
45.800 |
46.000 |
42.500 |
44.700 |
22 |
| 2011-07-21 |
BOGA.N0000 |
46.500 |
47.000 |
45.600 |
45.600 |
15 |
| 2011-07-20 |
BOGA.N0000 |
48.200 |
48.200 |
47.000 |
47.000 |
16 |
| 2011-07-19 |
BOGA.N0000 |
49.100 |
49.100 |
48.200 |
48.300 |
22 |
| 2011-07-18 |
BOGA.N0000 |
50.000 |
50.200 |
49.500 |
49.800 |
14 |
| 2011-07-15 |
BOGA.N0000 |
49.200 |
52.800 |
48.900 |
50.500 |
22 |
| 2011-07-13 |
BOGA.N0000 |
50.400 |
50.400 |
49.000 |
49.100 |
18 |
| 2011-07-12 |
BOGA.N0000 |
53.800 |
53.800 |
48.900 |
50.200 |
20 |
| 2011-07-11 |
BOGA.N0000 |
51.600 |
51.600 |
49.300 |
50.000 |
25 |
| 2011-07-08 |
BOGA.N0000 |
52.100 |
55.900 |
52.100 |
53.500 |
19 |
| 2011-07-07 |
BOGA.N0000 |
52.900 |
53.000 |
52.200 |
52.700 |
14 |
| 2011-07-06 |
BOGA.N0000 |
53.500 |
53.500 |
53.000 |
53.100 |
7 |
| 2011-07-05 |
BOGA.N0000 |
54.100 |
54.100 |
53.000 |
53.000 |
17 |
| 2011-07-04 |
BOGA.N0000 |
60.000 |
60.000 |
53.000 |
55.300 |
100 |
| 2011-07-01 |
BOGA.N0000 |
53.000 |
54.000 |
53.000 |
54.000 |
4 |
| 2011-06-30 |
BOGA.N0000 |
53.000 |
54.200 |
52.500 |
54.000 |
18 |
| 2011-06-29 |
BOGA.N0000 |
53.600 |
54.900 |
52.000 |
53.100 |
22 |